Holen Sie sich die Stockscreener-App
27.44
0.10%
0.0262
Handel nachbörslich:
27.44
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $27.50 | $27.16 | $0.3392 | 17,576.0 | +0.10% |
| 2025-09-03 | $27.47 | $27.31 | $0.1649 | 11,947.0 | +0.40% |
| 2025-09-02 | $27.32 | $27.09 | $0.23 | 11,599.0 | -0.64% |
| 2025-08-29 | $27.64 | $27.48 | $0.16 | 12,724.0 | -0.78% |
| 2025-08-28 | $27.72 | $27.58 | $0.14 | 9,783.0 | +0.25% |
| 2025-08-27 | $27.64 | $27.43 | $0.2084 | 15,124.0 | +0.11% |
| 2025-08-26 | $27.67 | $27.46 | $0.2116 | 9,441.0 | -0.06% |
| 2025-08-25 | $27.93 | $27.61 | $0.3191 | 12,834.0 | -1.72% |
| 2025-08-22 | $28.15 | $27.71 | $0.435 | 43,217.0 | +1.85% |
| 2025-08-21 | $27.71 | $27.44 | $0.267 | 9,058.0 | -0.68% |
| 2025-08-20 | $27.83 | $27.65 | $0.1761 | 5,786.0 | +0.13% |
| 2025-08-19 | $27.86 | $27.66 | $0.20 | 5,500.0 | -0.11% |
| 2025-08-18 | $27.82 | $27.70 | $0.1187 | 15,349.0 | +0.22% |
| 2025-08-15 | $27.85 | $27.71 | $0.1404 | 3,485.0 | +0.11% |
| 2025-08-14 | $27.72 | $27.55 | $0.17 | 7,437.0 | +0.04% |
| 2025-08-13 | $27.75 | $27.66 | $0.094 | 7,733.0 | +0.18% |
| 2025-08-12 | $27.65 | $27.43 | $0.2187 | 7,403.0 | +0.80% |
| 2025-08-11 | $27.48 | $27.36 | $0.12 | 7,659.0 | -0.27% |
| 2025-08-08 | $27.65 | $27.36 | $0.29 | 11,613.0 | +0.75% |
| 2025-08-07 | $27.36 | $27.20 | $0.16 | 8,706.0 | +0.32% |
| 2025-08-06 | $27.20 | $27.13 | $0.07 | 21,687.0 | -0.00% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Developed Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Developed Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.50 | $27.09 | $0.4092 | 58,698.0 | -0.15% |
| 2025-08 | $28.15 | $26.54 | $1.61 | 242,651.0 | +1.82% |
| 2025-07 | $27.87 | $26.87 | $1.00 | 422,465.0 | -2.49% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 651,315.0 | +2.90% |
| 2025-05 | $27.11 | $25.75 | $1.36 | 813,713.0 | +3.98% |
| 2025-04 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| 2025-03 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| 2025-02 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| 2025-01 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| 2024-11 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.35 | $24.06 | $1.29 | 927,043.0 | +4.27% |
| 2023-11 | $24.35 | $22.20 | $2.15 | 833,521.0 | +8.30% |
| 2023-10 | $23.37 | $21.74 | $1.63 | 643,433.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):