loading

Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $27.87 $27.51 $0.36 4,339.0 +1.72%
2025-07-22 $27.43 $27.22 $0.211 6,883.0 +0.66%
2025-07-21 $27.45 $27.22 $0.23 5,897.0 +0.25%
2025-07-18 $27.32 $27.14 $0.1739 3,015.0 -0.19%
2025-07-17 $27.22 $27.10 $0.1237 2,595.0 +0.11%
2025-07-16 $27.19 $26.93 $0.26 50,447.0 +0.91%
2025-07-15 $27.21 $26.91 $0.295 8,749.0 -0.89%
2025-07-14 $27.19 $27.12 $0.07 5,489.0 -0.26%
2025-07-11 $27.76 $27.12 $0.64 7,760.0 -0.87%
2025-07-10 $27.57 $27.31 $0.2599 7,001.0 +0.26%
2025-07-09 $27.41 $27.23 $0.18 3,502.0 +0.22%
2025-07-08 $27.46 $27.07 $0.39 9,132.0 +0.80%
2025-07-07 $27.30 $27.02 $0.2737 10,304.0 -0.39%
2025-07-03 $27.34 $27.22 $0.1203 4,625.0 +0.04%
2025-07-02 $27.41 $27.07 $0.335 32,667.0 -0.51%
2025-07-01 $27.59 $27.31 $0.285 200,284.0 -1.12%
2025-06-30 $27.69 $27.51 $0.18 21,497.0 +0.44%
2025-06-27 $27.59 $27.38 $0.214 16,549.0 +0.95%
2025-06-26 $27.40 $26.92 $0.4799 10,027.0 +1.05%
2025-06-25 $27.09 $26.95 $0.1449 71,345.0 -0.60%
2025-06-24 $27.26 $26.99 $0.2671 9,646.0 +1.48%

Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Developed Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Developed Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.87 $26.91 $0.955 362,689.0 +0.69%
2025-06 $27.69 $26.29 $1.40 651,315.0 +2.90%
2025-05 $27.11 $25.75 $1.36 813,713.0 +3.98%
2025-04 $25.99 $20.99 $5.00 1,716,322.0 +5.12%
2025-03 $25.80 $24.44 $1.36 938,449.0 -1.44%
2025-02 $25.67 $23.98 $1.69 576,734.0 +2.55%
2025-01 $24.70 $23.15 $1.55 647,942.0 +3.71%

Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.90 $23.39 $1.51 598,971.0 -4.15%
2024-11 $24.94 $23.63 $1.31 675,421.0 +0.99%
2024-10 $25.72 $24.00 $1.72 3,253,929.0 -4.63%
2024-09 $26.26 $24.93 $1.33 949,533.0 -2.56%
2024-08 $26.83 $23.42 $3.41 676,987.0 +3.11%
2024-07 $25.82 $24.64 $1.18 908,702.0 +2.42%
2024-06 $26.38 $24.44 $1.94 1,248,502.0 -4.55%
2024-05 $26.43 $24.85 $1.58 760,418.0 +3.84%
2024-04 $25.81 $24.42 $1.39 817,452.0 -2.38%
2024-03 $25.95 $24.89 $1.06 7,308,572.0 +2.56%
2024-02 $25.43 $24.18 $1.25 895,885.0 +1.34%
2024-01 $25.32 $23.89 $1.43 429,108.0 -2.11%

Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.35 $24.06 $1.29 927,043.0 +4.27%
2023-11 $24.35 $22.20 $2.15 833,521.0 +8.30%
2023-10 $23.37 $21.74 $1.63 643,433.0 +0.00%
exchange_traded_fund VTV
$180.44
price up icon 0.87%
exchange_traded_fund VUG
$449.55
price up icon 0.50%
exchange_traded_fund IJH
$64.36
price up icon 0.74%
exchange_traded_fund EFA
$91.46
price up icon 2.40%
exchange_traded_fund IWF
$435.67
price up icon 0.70%
exchange_traded_fund QQQ
$562.68
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):