Holen Sie sich die Stockscreener-App
27.23
0.51%
-0.14
Handel nachbörslich:
27.30
0.07
+0.26%
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $27.41 | $27.07 | $0.335 | 32,667.0 | -0.51% |
| 2025-07-01 | $27.59 | $27.31 | $0.285 | 200,284.0 | -1.12% |
| 2025-06-30 | $27.69 | $27.51 | $0.18 | 21,497.0 | +0.44% |
| 2025-06-27 | $27.59 | $27.38 | $0.214 | 16,549.0 | +0.95% |
| 2025-06-26 | $27.40 | $26.92 | $0.4799 | 10,027.0 | +1.05% |
| 2025-06-25 | $27.09 | $26.95 | $0.1449 | 71,345.0 | -0.60% |
| 2025-06-24 | $27.26 | $26.99 | $0.2671 | 9,646.0 | +1.48% |
| 2025-06-23 | $26.79 | $26.29 | $0.495 | 9,233.0 | -0.09% |
| 2025-06-20 | $27.10 | $26.70 | $0.40 | 22,067.0 | -0.56% |
| 2025-06-18 | $27.15 | $26.89 | $0.2593 | 7,793.0 | +0.07% |
| 2025-06-17 | $27.18 | $26.93 | $0.25 | 8,173.0 | -0.85% |
| 2025-06-16 | $27.47 | $27.17 | $0.30 | 25,900.0 | +0.22% |
| 2025-06-13 | $27.29 | $27.11 | $0.175 | 22,062.0 | -1.31% |
| 2025-06-12 | $27.52 | $27.39 | $0.1275 | 21,622.0 | +0.92% |
| 2025-06-11 | $27.46 | $27.21 | $0.25 | 16,308.0 | -0.42% |
| 2025-06-10 | $27.42 | $27.15 | $0.27 | 77,679.0 | -0.05% |
| 2025-06-09 | $27.47 | $27.34 | $0.13 | 6,543.0 | +0.05% |
| 2025-06-06 | $27.34 | $27.26 | $0.0769 | 4,812.0 | +0.13% |
| 2025-06-05 | $27.40 | $27.22 | $0.18 | 14,866.0 | +0.20% |
| 2025-06-04 | $27.35 | $26.75 | $0.5985 | 20,523.0 | +0.94% |
| 2025-06-03 | $27.05 | $26.87 | $0.18 | 235,230.0 | -0.88% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Developed Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Developed Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.59 | $27.07 | $0.525 | 265,618.0 | -1.63% |
| 2025-06 | $27.69 | $26.29 | $1.40 | 651,315.0 | +2.90% |
| 2025-05 | $27.11 | $25.75 | $1.36 | 813,713.0 | +3.98% |
| 2025-04 | $25.99 | $20.99 | $5.00 | 1,716,322.0 | +5.12% |
| 2025-03 | $25.80 | $24.44 | $1.36 | 938,449.0 | -1.44% |
| 2025-02 | $25.67 | $23.98 | $1.69 | 576,734.0 | +2.55% |
| 2025-01 | $24.70 | $23.15 | $1.55 | 647,942.0 | +3.71% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.39 | $1.51 | 598,971.0 | -4.15% |
| 2024-11 | $24.94 | $23.63 | $1.31 | 675,421.0 | +0.99% |
| 2024-10 | $25.72 | $24.00 | $1.72 | 3,253,929.0 | -4.63% |
| 2024-09 | $26.26 | $24.93 | $1.33 | 949,533.0 | -2.56% |
| 2024-08 | $26.83 | $23.42 | $3.41 | 676,987.0 | +3.11% |
| 2024-07 | $25.82 | $24.64 | $1.18 | 908,702.0 | +2.42% |
| 2024-06 | $26.38 | $24.44 | $1.94 | 1,248,502.0 | -4.55% |
| 2024-05 | $26.43 | $24.85 | $1.58 | 760,418.0 | +3.84% |
| 2024-04 | $25.81 | $24.42 | $1.39 | 817,452.0 | -2.38% |
| 2024-03 | $25.95 | $24.89 | $1.06 | 7,308,572.0 | +2.56% |
| 2024-02 | $25.43 | $24.18 | $1.25 | 895,885.0 | +1.34% |
| 2024-01 | $25.32 | $23.89 | $1.43 | 429,108.0 | -2.11% |
Invesco International Developed Dynamic Multifactor Etf-Aktien (IMFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.35 | $24.06 | $1.29 | 927,043.0 | +4.27% |
| 2023-11 | $24.35 | $22.20 | $2.15 | 833,521.0 | +8.30% |
| 2023-10 | $23.37 | $21.74 | $1.63 | 643,433.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):