Holen Sie sich die Stockscreener-App
63.76
1.59%
-1.03
Handel nachbörslich:
63.76
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $64.30 | $62.65 | $1.65 | 145,801.0 | -1.59% |
| 2025-08-13 | $65.10 | $63.68 | $1.42 | 113,023.0 | +0.73% |
| 2025-08-12 | $64.51 | $61.59 | $2.92 | 113,688.0 | +4.04% |
| 2025-08-11 | $61.98 | $60.17 | $1.81 | 101,258.0 | +0.91% |
| 2025-08-08 | $62.16 | $60.90 | $1.26 | 104,565.0 | -0.60% |
| 2025-08-07 | $62.77 | $60.07 | $2.70 | 144,228.0 | -2.72% |
| 2025-08-06 | $63.36 | $59.79 | $3.57 | 180,021.0 | +6.26% |
| 2025-08-05 | $62.61 | $59.27 | $3.34 | 200,265.0 | -4.70% |
| 2025-08-04 | $63.91 | $62.23 | $1.67 | 213,475.0 | -1.01% |
| 2025-08-01 | $63.36 | $62.50 | $0.8599 | 184,187.0 | +0.43% |
| 2025-07-31 | $63.37 | $62.34 | $1.03 | 151,400.0 | -0.11% |
| 2025-07-30 | $64.56 | $62.45 | $2.12 | 214,488.0 | +0.72% |
| 2025-07-29 | $64.54 | $62.38 | $2.16 | 98,941.0 | -2.45% |
| 2025-07-28 | $65.25 | $64.10 | $1.15 | 89,546.0 | -1.52% |
| 2025-07-25 | $66.60 | $65.08 | $1.52 | 81,481.0 | -1.84% |
| 2025-07-24 | $67.32 | $66.29 | $1.03 | 105,961.0 | -1.75% |
| 2025-07-23 | $67.60 | $66.83 | $0.77 | 67,386.0 | +0.25% |
| 2025-07-22 | $68.42 | $67.08 | $1.34 | 88,152.0 | +0.84% |
| 2025-07-21 | $67.74 | $66.78 | $0.965 | 63,600.0 | -0.19% |
| 2025-07-18 | $67.63 | $66.50 | $1.13 | 126,329.0 | -0.89% |
| 2025-07-17 | $67.89 | $66.57 | $1.32 | 92,270.0 | +0.78% |
| 2025-07-16 | $67.42 | $65.83 | $1.59 | 96,998.0 | +1.32% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ingles Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMKTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ingles Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $65.10 | $59.27 | $5.83 | 1,646,312.0 | +1.32% |
| 2025-07 | $68.42 | $62.34 | $6.08 | 2,293,884.0 | -0.71% |
| 2025-06 | $64.50 | $59.42 | $5.08 | 2,432,949.0 | +1.73% |
| 2025-05 | $65.20 | $59.09 | $6.11 | 2,625,957.0 | +0.99% |
| 2025-04 | $67.55 | $59.61 | $7.94 | 3,065,372.0 | -5.28% |
| 2025-03 | $65.35 | $58.92 | $6.43 | 2,311,246.0 | +6.01% |
| 2025-02 | $70.44 | $60.67 | $9.77 | 2,216,904.0 | -7.22% |
| 2025-01 | $68.09 | $62.07 | $6.02 | 2,119,795.0 | +2.76% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $62.88 | $10.62 | 2,460,351.0 | -13.79% |
| 2024-11 | $75.63 | $63.89 | $11.74 | 2,374,653.0 | +15.72% |
| 2024-10 | $74.20 | $59.73 | $14.47 | 4,491,872.0 | -14.40% |
| 2024-09 | $75.27 | $70.68 | $4.59 | 2,148,245.0 | +0.81% |
| 2024-08 | $82.01 | $70.24 | $11.77 | 1,581,100.0 | -8.70% |
| 2024-07 | $81.76 | $67.29 | $14.47 | 1,715,404.0 | +18.13% |
| 2024-06 | $73.33 | $67.10 | $6.23 | 1,900,957.0 | -6.19% |
| 2024-05 | $77.30 | $69.62 | $7.68 | 1,685,606.0 | +1.94% |
| 2024-04 | $76.97 | $71.70 | $5.27 | 1,581,556.0 | -6.43% |
| 2024-03 | $78.41 | $73.00 | $5.41 | 1,803,358.0 | -0.43% |
| 2024-02 | $84.97 | $74.68 | $10.29 | 1,747,251.0 | -8.59% |
| 2024-01 | $89.59 | $82.34 | $7.25 | 1,492,799.0 | -2.45% |
Ingles Markets Inc-Aktien (IMKTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.07 | $81.39 | $5.67 | 1,469,368.0 | +5.82% |
| 2023-11 | $83.15 | $78.31 | $4.84 | 1,312,124.0 | +1.75% |
| 2023-10 | $81.62 | $74.07 | $7.55 | 1,588,039.0 | +6.49% |
| 2023-09 | $78.29 | $73.38 | $4.91 | 1,608,504.0 | -3.58% |
| 2023-08 | $86.68 | $77.37 | $9.31 | 1,736,024.0 | -7.87% |
| 2023-07 | $85.35 | $81.99 | $3.36 | 1,402,364.0 | +2.60% |
| 2023-06 | $87.31 | $80.00 | $7.31 | 1,867,295.0 | +2.96% |
| 2023-05 | $93.00 | $80.00 | $13.00 | 1,843,569.0 | -12.79% |
| 2023-04 | $94.68 | $88.85 | $5.83 | 1,256,029.0 | +3.77% |
| 2023-03 | $95.20 | $86.40 | $8.80 | 1,984,584.0 | -0.78% |
| 2023-02 | $96.14 | $89.07 | $7.07 | 1,983,513.0 | -5.89% |
| 2023-01 | $99.65 | $91.17 | $8.48 | 1,431,169.0 | -1.51% |
1.97%
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):