Holen Sie sich die Stockscreener-App
1.73
0.58%
0.01
Handel nachbörslich:
1.75
0.02
+1.16%
Immutep Limited Adr-Aktien (IMMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.74 | $1.69 | $0.05 | 55,511.0 | +0.58% |
| 2025-08-14 | $1.74 | $1.69 | $0.0477 | 28,701.0 | -0.58% |
| 2025-08-13 | $1.75 | $1.68 | $0.07 | 18,525.0 | +1.76% |
| 2025-08-12 | $1.74 | $1.70 | $0.04 | 52,073.0 | +0.00% |
| 2025-08-11 | $1.80 | $1.70 | $0.10 | 101,302.0 | -5.03% |
| 2025-08-08 | $1.87 | $1.78 | $0.0863 | 64,935.0 | -1.10% |
| 2025-08-07 | $1.85 | $1.76 | $0.09 | 160,973.0 | +3.43% |
| 2025-08-06 | $1.79 | $1.73 | $0.06 | 53,436.0 | -1.69% |
| 2025-08-05 | $1.78 | $1.70 | $0.08 | 123,556.0 | +2.30% |
| 2025-08-04 | $1.74 | $1.67 | $0.0695 | 26,983.0 | +1.16% |
| 2025-08-01 | $1.73 | $1.67 | $0.06 | 62,199.0 | -1.15% |
| 2025-07-31 | $1.81 | $1.73 | $0.08 | 114,296.0 | -1.69% |
| 2025-07-30 | $1.79 | $1.76 | $0.03 | 60,255.0 | +0.57% |
| 2025-07-29 | $1.83 | $1.76 | $0.07 | 57,446.0 | -2.22% |
| 2025-07-28 | $1.82 | $1.72 | $0.101 | 145,462.0 | +4.65% |
| 2025-07-25 | $1.74 | $1.68 | $0.0548 | 52,551.0 | +1.18% |
| 2025-07-24 | $1.72 | $1.68 | $0.04 | 85,305.0 | +1.19% |
| 2025-07-23 | $1.70 | $1.67 | $0.03 | 36,586.0 | -1.18% |
| 2025-07-22 | $1.71 | $1.67 | $0.04 | 105,866.0 | -0.58% |
| 2025-07-21 | $1.72 | $1.67 | $0.05 | 55,115.0 | +0.59% |
| 2025-07-18 | $1.72 | $1.67 | $0.05 | 38,088.0 | +0.59% |
| 2025-07-17 | $1.72 | $1.66 | $0.06 | 82,523.0 | +3.05% |
Immutep Limited Adr-Aktien (IMMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immutep Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immutep Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immutep Limited Adr-Aktien (IMMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.87 | $1.67 | $0.1963 | 803,705.0 | -0.57% |
| 2025-07 | $1.83 | $1.60 | $0.23 | 1,544,899.0 | +6.10% |
| 2025-06 | $1.94 | $1.51 | $0.4304 | 2,090,314.0 | -12.77% |
| 2025-05 | $2.71 | $1.63 | $1.08 | 14,369,904.0 | +9.94% |
| 2025-04 | $1.81 | $1.32 | $0.49 | 1,607,326.0 | -2.84% |
| 2025-03 | $1.97 | $1.65 | $0.32 | 1,408,200.0 | -8.81% |
| 2025-02 | $2.08 | $1.84 | $0.24 | 1,304,571.0 | -7.66% |
| 2025-01 | $2.26 | $1.90 | $0.3619 | 1,479,538.0 | -3.69% |
Immutep Limited Adr-Aktien (IMMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.91 | $0.48 | 3,226,235.0 | +2.46% |
| 2024-11 | $2.17 | $1.77 | $0.395 | 2,412,252.0 | +11.85% |
| 2024-10 | $2.21 | $1.80 | $0.415 | 1,897,874.0 | -17.87% |
| 2024-09 | $2.72 | $1.88 | $0.84 | 2,678,784.0 | -15.97% |
| 2024-08 | $2.65 | $1.70 | $0.9496 | 3,500,023.0 | +21.76% |
| 2024-07 | $2.60 | $1.83 | $0.77 | 10,963,787.0 | +7.46% |
| 2024-06 | $2.86 | $1.66 | $1.20 | 7,456,963.0 | -32.55% |
| 2024-05 | $3.33 | $2.57 | $0.765 | 5,126,205.0 | +10.78% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 6,318,265.0 | +15.45% |
| 2024-03 | $2.95 | $2.25 | $0.70 | 3,640,993.0 | -0.43% |
| 2024-02 | $2.45 | $2.08 | $0.37 | 1,669,131.0 | +7.83% |
| 2024-01 | $2.73 | $2.10 | $0.6309 | 2,694,705.0 | -9.58% |
Immutep Limited Adr-Aktien (IMMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.95 | $0.59 | 4,111,341.0 | +20.60% |
| 2023-11 | $2.01 | $1.58 | $0.43 | 2,287,167.0 | +5.29% |
| 2023-10 | $2.24 | $1.72 | $0.52 | 4,752,756.0 | -0.53% |
| 2023-09 | $2.15 | $1.81 | $0.34 | 2,096,617.0 | +0.00% |
| 2023-08 | $2.21 | $1.75 | $0.46 | 3,037,741.0 | -12.04% |
| 2023-07 | $2.46 | $2.04 | $0.4192 | 4,402,222.0 | +2.37% |
| 2023-06 | $2.21 | $1.87 | $0.34 | 6,326,702.0 | +4.98% |
| 2023-05 | $3.90 | $1.50 | $2.40 | 93,969,472.0 | +22.56% |
| 2023-04 | $1.74 | $1.55 | $0.1923 | 2,207,166.0 | -2.38% |
| 2023-03 | $1.89 | $1.60 | $0.29 | 2,323,736.0 | +3.07% |
| 2023-02 | $2.04 | $1.62 | $0.42 | 814,280.0 | -16.41% |
| 2023-01 | $2.09 | $1.78 | $0.3119 | 1,821,790.0 | +11.43% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):