Holen Sie sich die Stockscreener-App
0.4537
6.63%
-0.0322
Handel nachbörslich:
.45
-0.0037
-0.82%
Immutep Limited Adr-Aktien (IMMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.4899 | $0.45 | $0.0399 | 935,061.0 | -6.63% |
| 2026-05-22 | $0.4941 | $0.48 | $0.0141 | 355,340.0 | +1.17% |
| 2026-05-21 | $0.4844 | $0.4637 | $0.0207 | 227,556.0 | +2.61% |
| 2026-05-20 | $0.485 | $0.4573 | $0.0277 | 852,802.0 | -6.92% |
| 2026-05-19 | $0.5394 | $0.491 | $0.0484 | 914,740.0 | +1.80% |
| 2026-05-18 | $0.51 | $0.4751 | $0.0349 | 1,058,189.0 | -4.95% |
| 2026-05-15 | $0.5647 | $0.4455 | $0.1192 | 2,360,839.0 | +15.13% |
| 2026-05-14 | $0.4613 | $0.4504 | $0.0109 | 556,934.0 | -2.69% |
| 2026-05-13 | $0.4683 | $0.4554 | $0.0129 | 593,539.0 | -1.34% |
| 2026-05-12 | $0.4775 | $0.4431 | $0.0344 | 1,195,916.0 | +6.12% |
| 2026-05-11 | $0.4571 | $0.431 | $0.0261 | 690,084.0 | -0.65% |
| 2026-05-08 | $0.4498 | $0.4195 | $0.0303 | 468,116.0 | +3.15% |
| 2026-05-07 | $0.4381 | $0.4185 | $0.0196 | 1,504,564.0 | -2.26% |
| 2026-05-06 | $0.4522 | $0.4379 | $0.0143 | 741,353.0 | -3.74% |
| 2026-05-05 | $0.4698 | $0.454 | $0.0158 | 1,355,076.0 | -0.35% |
| 2026-05-04 | $0.4699 | $0.4419 | $0.028 | 991,006.0 | +5.73% |
| 2026-05-01 | $0.4554 | $0.427 | $0.0284 | 1,635,411.0 | -5.65% |
| 2026-04-30 | $0.485 | $0.4603 | $0.0247 | 790,443.0 | -3.20% |
| 2026-04-29 | $0.489 | $0.4706 | $0.0184 | 613,505.0 | -2.01% |
| 2026-04-28 | $0.52 | $0.45 | $0.07 | 2,203,730.0 | -7.07% |
Immutep Limited Adr-Aktien (IMMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immutep Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immutep Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immutep Limited Adr-Aktien (IMMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.5647 | $0.4185 | $0.1462 | 17,371,587.0 | -1.86% |
| 2026-04 | $1.05 | $0.2928 | $0.7571 | 801,154,326.0 | +31.71% |
| 2026-03 | $2.77 | $0.3433 | $2.43 | 68,114,152.0 | -87.46% |
| 2026-02 | $2.97 | $2.56 | $0.41 | 2,950,392.0 | +2.56% |
| 2026-01 | $3.23 | $2.69 | $0.54 | 3,875,280.0 | -4.55% |
Immutep Limited Adr-Aktien (IMMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.53 | $1.67 | $1.86 | 37,864,849.0 | +44.33% |
| 2025-11 | $2.08 | $1.65 | $0.43 | 2,476,338.0 | +7.41% |
| 2025-10 | $2.28 | $1.75 | $0.53 | 4,404,583.0 | +8.00% |
| 2025-09 | $1.84 | $1.59 | $0.25 | 1,966,426.0 | +8.70% |
| 2025-08 | $1.87 | $1.60 | $0.2663 | 1,551,707.0 | -7.47% |
| 2025-07 | $1.83 | $1.60 | $0.23 | 1,544,899.0 | +6.10% |
| 2025-06 | $1.94 | $1.51 | $0.4304 | 2,090,314.0 | -12.77% |
| 2025-05 | $2.71 | $1.63 | $1.08 | 14,369,904.0 | +9.94% |
| 2025-04 | $1.81 | $1.32 | $0.49 | 1,607,326.0 | -2.84% |
| 2025-03 | $1.97 | $1.65 | $0.32 | 1,408,200.0 | -8.81% |
| 2025-02 | $2.08 | $1.84 | $0.24 | 1,304,571.0 | -7.66% |
| 2025-01 | $2.26 | $1.90 | $0.3619 | 1,479,538.0 | -3.69% |
Immutep Limited Adr-Aktien (IMMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.91 | $0.48 | 3,226,235.0 | +2.46% |
| 2024-11 | $2.17 | $1.77 | $0.395 | 2,412,252.0 | +11.85% |
| 2024-10 | $2.21 | $1.80 | $0.415 | 1,897,874.0 | -17.87% |
| 2024-09 | $2.72 | $1.88 | $0.84 | 2,678,784.0 | -15.97% |
| 2024-08 | $2.65 | $1.70 | $0.9496 | 3,500,023.0 | +21.76% |
| 2024-07 | $2.60 | $1.83 | $0.77 | 10,963,787.0 | +7.46% |
| 2024-06 | $2.86 | $1.66 | $1.20 | 7,456,963.0 | -32.55% |
| 2024-05 | $3.33 | $2.57 | $0.765 | 5,126,205.0 | +10.78% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 6,318,265.0 | +15.45% |
| 2024-03 | $2.95 | $2.25 | $0.70 | 3,640,993.0 | -0.43% |
| 2024-02 | $2.45 | $2.08 | $0.37 | 1,669,131.0 | +7.83% |
| 2024-01 | $2.73 | $2.10 | $0.6309 | 2,694,705.0 | -9.58% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):