Holen Sie sich die Stockscreener-App
6.91
1.85%
-0.13
Handel nachbörslich:
6.91
Immersion Corp-Aktien (IMMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.09 | $6.90 | $0.19 | 359,361.0 | -1.85% |
| 2025-12-11 | $7.07 | $6.91 | $0.165 | 516,137.0 | +1.15% |
| 2025-12-10 | $7.00 | $6.83 | $0.17 | 594,871.0 | -0.14% |
| 2025-12-09 | $7.14 | $6.95 | $0.19 | 539,358.0 | -0.99% |
| 2025-12-08 | $7.06 | $6.88 | $0.175 | 794,404.0 | +3.23% |
| 2025-12-05 | $6.96 | $6.79 | $0.165 | 322,109.0 | +0.44% |
| 2025-12-04 | $6.91 | $6.74 | $0.17 | 289,341.0 | +0.15% |
| 2025-12-03 | $6.82 | $6.67 | $0.145 | 475,393.0 | +0.30% |
| 2025-12-02 | $6.84 | $6.65 | $0.1899 | 576,800.0 | +0.90% |
| 2025-12-01 | $7.01 | $6.69 | $0.32 | 534,753.0 | -5.77% |
| 2025-11-28 | $7.24 | $6.91 | $0.33 | 456,949.0 | +0.57% |
| 2025-11-26 | $7.13 | $6.78 | $0.35 | 781,379.0 | -1.26% |
| 2025-11-25 | $7.29 | $6.38 | $0.91 | 1,953,503.0 | +16.61% |
| 2025-11-24 | $6.21 | $5.91 | $0.30 | 656,385.0 | +2.68% |
| 2025-11-21 | $6.08 | $5.66 | $0.42 | 710,380.0 | +5.47% |
| 2025-11-20 | $6.02 | $5.65 | $0.3748 | 434,962.0 | -2.91% |
| 2025-11-19 | $6.18 | $5.82 | $0.36 | 551,491.0 | -4.73% |
| 2025-11-18 | $6.21 | $6.10 | $0.1111 | 434,497.0 | -1.13% |
| 2025-11-17 | $6.44 | $6.15 | $0.29 | 340,321.0 | -3.28% |
| 2025-11-14 | $6.46 | $6.32 | $0.14 | 383,045.0 | -0.93% |
| 2025-11-13 | $6.75 | $6.44 | $0.31 | 442,038.0 | -4.01% |
Immersion Corp-Aktien (IMMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immersion Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immersion Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immersion Corp-Aktien (IMMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.14 | $6.65 | $0.49 | 5,361,888.0 | -2.81% |
| 2025-11 | $7.29 | $5.65 | $1.64 | 10,786,578.0 | +6.28% |
| 2025-10 | $7.48 | $6.57 | $0.915 | 9,718,324.0 | -8.86% |
| 2025-09 | $7.50 | $6.75 | $0.755 | 8,521,725.0 | +3.97% |
| 2025-08 | $7.37 | $6.76 | $0.60 | 7,653,575.0 | +1.29% |
| 2025-07 | $8.15 | $6.80 | $1.35 | 9,717,787.0 | -11.55% |
| 2025-06 | $8.10 | $7.31 | $0.785 | 10,016,117.0 | +4.79% |
| 2025-05 | $7.78 | $6.95 | $0.835 | 6,268,166.0 | +4.01% |
| 2025-04 | $7.79 | $6.47 | $1.33 | 7,326,621.0 | -4.62% |
| 2025-03 | $8.11 | $7.22 | $0.88 | 9,485,486.0 | -5.72% |
| 2025-02 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| 2025-01 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp-Aktien (IMMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| 2024-11 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| 2024-10 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| 2024-09 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| 2024-08 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| 2024-07 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| 2024-06 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| 2024-05 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| 2024-04 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| 2024-03 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| 2024-02 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| 2024-01 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
Immersion Corp-Aktien (IMMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.28 | $6.36 | $0.92 | 7,530,559.0 | +8.95% |
| 2023-11 | $6.86 | $5.94 | $0.915 | 7,345,434.0 | +1.41% |
| 2023-10 | $6.89 | $6.21 | $0.68 | 5,520,652.0 | -3.33% |
| 2023-09 | $7.16 | $6.50 | $0.66 | 5,094,419.0 | -5.84% |
| 2023-08 | $7.50 | $6.72 | $0.78 | 7,220,386.0 | -0.57% |
| 2023-07 | $7.63 | $6.86 | $0.77 | 8,030,138.0 | -0.28% |
| 2023-06 | $8.47 | $6.43 | $2.04 | 19,765,992.0 | +0.00% |
| 2023-05 | $7.34 | $6.46 | $0.88 | 8,526,739.0 | +7.44% |
| 2023-04 | $9.04 | $6.56 | $2.48 | 7,821,822.0 | -26.29% |
| 2023-03 | $9.25 | $7.39 | $1.86 | 11,071,084.0 | +16.86% |
| 2023-02 | $7.76 | $6.71 | $1.05 | 5,698,616.0 | +4.51% |
| 2023-01 | $7.99 | $7.02 | $0.97 | 5,992,897.0 | +4.13% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):