Holen Sie sich die Stockscreener-App
3.9799
9.34%
-0.4101
Imunon Inc-Aktien (IMNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $4.19 | $3.84 | $0.35 | 133,038.0 | -9.79% |
| 2025-11-03 | $4.60 | $4.33 | $0.27 | 34,251.0 | -3.52% |
| 2025-10-31 | $4.67 | $4.51 | $0.1597 | 37,783.0 | +1.34% |
| 2025-10-30 | $4.79 | $4.44 | $0.35 | 55,534.0 | -1.54% |
| 2025-10-29 | $4.80 | $4.45 | $0.3455 | 52,375.0 | -2.98% |
| 2025-10-28 | $4.90 | $4.60 | $0.2991 | 50,769.0 | -0.42% |
| 2025-10-27 | $4.89 | $4.61 | $0.2799 | 42,312.0 | -2.68% |
| 2025-10-24 | $4.92 | $4.77 | $0.1524 | 52,392.0 | -1.22% |
| 2025-10-23 | $5.03 | $4.71 | $0.3189 | 66,254.0 | +4.47% |
| 2025-10-22 | $5.10 | $4.66 | $0.4397 | 89,818.0 | -7.02% |
| 2025-10-21 | $5.20 | $4.94 | $0.2599 | 110,188.0 | +0.70% |
| 2025-10-20 | $5.18 | $4.82 | $0.36 | 99,915.0 | -1.38% |
| 2025-10-17 | $5.25 | $4.86 | $0.386 | 80,086.0 | +0.59% |
| 2025-10-16 | $5.29 | $4.91 | $0.38 | 99,637.0 | +5.42% |
| 2025-10-15 | $5.13 | $4.60 | $0.535 | 205,436.0 | -5.88% |
| 2025-10-14 | $5.15 | $5.00 | $0.155 | 168,181.0 | +1.59% |
| 2025-10-13 | $5.13 | $4.91 | $0.2195 | 63,379.0 | -0.79% |
| 2025-10-10 | $5.39 | $5.00 | $0.39 | 85,365.0 | -2.69% |
| 2025-10-09 | $5.38 | $5.13 | $0.2434 | 45,979.0 | -2.44% |
| 2025-10-08 | $5.40 | $5.12 | $0.2751 | 49,251.0 | +0.00% |
| 2025-10-07 | $5.38 | $5.04 | $0.345 | 81,458.0 | +1.91% |
Imunon Inc-Aktien (IMNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imunon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imunon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imunon Inc-Aktien (IMNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.60 | $3.84 | $0.76 | 167,289.0 | -12.97% |
| 2025-10 | $5.55 | $4.44 | $1.11 | 1,838,903.0 | -11.31% |
| 2025-09 | $6.04 | $4.70 | $1.34 | 2,858,619.0 | -13.49% |
| 2025-08 | $8.19 | $5.85 | $2.34 | 1,723,751.8 | -17.74% |
| 2025-07 | $10.69 | $5.66 | $5.03 | 9,559,050.9 | -30.92% |
| 2025-06 | $41.22 | $9.11 | $32.11 | 5,819,314.9 | -67.87% |
| 2025-05 | $37.83 | $4.83 | $33.00 | 45,706,734.1 | +196.43% |
| 2025-04 | $14.35 | $9.91 | $4.43 | 127,107.4 | -20.00% |
| 2025-03 | $15.39 | $11.02 | $4.37 | 188,781.1 | +17.88% |
| 2025-02 | $12.65 | $10.17 | $2.48 | 240,489.6 | +0.64% |
| 2025-01 | $14.09 | $10.99 | $3.09 | 252,544.0 | -6.84% |
Imunon Inc-Aktien (IMNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $9.92 | $2.08 | 567,311.2 | -2.14% |
| 2024-11 | $14.09 | $8.35 | $5.74 | 357,948.9 | -9.35% |
| 2024-10 | $14.09 | $11.87 | $2.22 | 257,229.2 | -12.26% |
| 2024-09 | $15.78 | $12.40 | $3.38 | 393,392.7 | -7.83% |
| 2024-08 | $19.04 | $12.09 | $6.96 | 1,593,747.0 | -14.81% |
| 2024-07 | $47.61 | $14.35 | $33.26 | 12,209,119.7 | +16.38% |
| 2024-06 | $18.86 | $13.43 | $5.43 | 32,691.7 | -19.44% |
| 2024-05 | $20.48 | $16.42 | $4.06 | 58,455.0 | +9.92% |
| 2024-04 | $25.43 | $13.57 | $11.87 | 315,220.9 | -20.12% |
| 2024-03 | $26.09 | $9.92 | $16.16 | 260,675.6 | +43.86% |
| 2024-02 | $16.43 | $6.26 | $10.17 | 467,454.2 | +120.93% |
| 2024-01 | $9.57 | $6.53 | $3.04 | 90,572.8 | -24.12% |
Imunon Inc-Aktien (IMNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.91 | $8.28 | $4.63 | 111,680.1 | -24.44% |
| 2023-11 | $15.26 | $11.02 | $4.24 | 37,625.4 | -9.09% |
| 2023-10 | $14.48 | $12.13 | $2.35 | 30,786.8 | +0.77% |
| 2023-09 | $16.70 | $11.87 | $4.83 | 38,444.6 | -21.41% |
| 2023-08 | $16.96 | $14.09 | $2.87 | 45,663.6 | -0.79% |
| 2023-07 | $18.00 | $16.04 | $1.96 | 34,978.6 | -2.33% |
| 2023-06 | $20.22 | $15.26 | $4.96 | 53,841.3 | +9.32% |
| 2023-05 | $19.57 | $15.39 | $4.17 | 48,178.6 | -10.20% |
| 2023-04 | $18.39 | $13.83 | $4.56 | 57,766.3 | +5.98% |
| 2023-03 | $18.91 | $16.04 | $2.87 | 51,351.4 | +0.00% |
1.71%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):