Holen Sie sich die Stockscreener-App
33.31
1.91%
-0.65
Handel nachbörslich:
33.41
0.10
+0.30%
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $33.69 | $33.31 | $0.38 | 6,129.0 | -1.91% |
| 2025-06-30 | $34.00 | $33.85 | $0.1499 | 5,018.0 | +0.77% |
| 2025-06-27 | $33.92 | $33.67 | $0.25 | 21,177.0 | +0.60% |
| 2025-06-26 | $33.55 | $33.35 | $0.20 | 18,006.0 | +1.59% |
| 2025-06-25 | $33.39 | $32.90 | $0.4869 | 95,503.0 | -0.05% |
| 2025-06-24 | $33.09 | $32.91 | $0.18 | 7,333.0 | +1.07% |
| 2025-06-23 | $32.68 | $32.11 | $0.57 | 8,244.0 | +0.31% |
| 2025-06-20 | $32.69 | $32.53 | $0.16 | 5,076.0 | -0.34% |
| 2025-06-18 | $32.91 | $32.65 | $0.2599 | 4,405.0 | +0.75% |
| 2025-06-17 | $32.75 | $32.39 | $0.36 | 12,060.0 | -1.35% |
| 2025-06-16 | $33.14 | $32.77 | $0.3696 | 3,003.0 | +0.74% |
| 2025-06-13 | $32.73 | $32.51 | $0.2116 | 3,768.0 | -0.15% |
| 2025-06-12 | $32.74 | $32.63 | $0.1118 | 3,894.0 | +0.96% |
| 2025-06-11 | $32.44 | $32.25 | $0.1884 | 6,488.0 | +0.31% |
| 2025-06-10 | $32.46 | $32.11 | $0.3489 | 39,338.0 | -0.92% |
| 2025-06-09 | $32.61 | $32.44 | $0.1699 | 6,735.0 | +0.12% |
| 2025-06-06 | $32.63 | $32.45 | $0.1771 | 7,713.0 | -0.61% |
| 2025-06-05 | $32.81 | $32.64 | $0.17 | 19,138.0 | +0.21% |
| 2025-06-04 | $32.68 | $32.53 | $0.15 | 4,373.0 | +0.93% |
| 2025-06-03 | $32.36 | $32.28 | $0.0848 | 6,131.0 | -0.89% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect International Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect International Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.69 | $33.31 | $0.38 | 6,129.0 | +0.00% |
| 2025-06 | $34.00 | $32.11 | $1.89 | 300,690.0 | +4.00% |
| 2025-05 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| 2025-04 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| 2025-03 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| 2025-02 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| 2025-01 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $25.67 | $1.03 | 165,926.0 | +0.61% |
| 2023-11 | $26.40 | $23.71 | $2.69 | 166,815.0 | +10.68% |
| 2023-10 | $24.75 | $23.18 | $1.57 | 408,090.0 | -3.43% |
| 2023-09 | $25.73 | $24.10 | $1.63 | 287,381.0 | -4.46% |
| 2023-08 | $26.32 | $24.76 | $1.56 | 90,179.0 | -2.67% |
| 2023-07 | $26.54 | $24.73 | $1.81 | 179,994.0 | +2.17% |
| 2023-06 | $26.62 | $24.91 | $1.71 | 462,327.0 | +3.36% |
| 2023-05 | $26.56 | $24.78 | $1.78 | 132,708.0 | -5.63% |
| 2023-04 | $27.23 | $26.18 | $1.05 | 143,113.0 | +0.06% |
| 2023-03 | $26.55 | $24.48 | $2.07 | 193,064.0 | +1.91% |
| 2023-02 | $26.55 | $25.50 | $1.05 | 183,705.0 | -0.81% |
| 2023-01 | $26.28 | $24.26 | $2.02 | 545,714.0 | +5.15% |
1.03%
1.01%
Kapitalisierung:
|
Volumen (24h):