33.31
price down icon1.91%   -0.65
after-market Handel nachbörslich: 33.41 0.10 +0.30%
loading

Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $33.69 $33.31 $0.38 6,129.0 -1.91%
2025-06-30 $34.00 $33.85 $0.1499 5,018.0 +0.77%
2025-06-27 $33.92 $33.67 $0.25 21,177.0 +0.60%
2025-06-26 $33.55 $33.35 $0.20 18,006.0 +1.59%
2025-06-25 $33.39 $32.90 $0.4869 95,503.0 -0.05%
2025-06-24 $33.09 $32.91 $0.18 7,333.0 +1.07%
2025-06-23 $32.68 $32.11 $0.57 8,244.0 +0.31%
2025-06-20 $32.69 $32.53 $0.16 5,076.0 -0.34%
2025-06-18 $32.91 $32.65 $0.2599 4,405.0 +0.75%
2025-06-17 $32.75 $32.39 $0.36 12,060.0 -1.35%
2025-06-16 $33.14 $32.77 $0.3696 3,003.0 +0.74%
2025-06-13 $32.73 $32.51 $0.2116 3,768.0 -0.15%
2025-06-12 $32.74 $32.63 $0.1118 3,894.0 +0.96%
2025-06-11 $32.44 $32.25 $0.1884 6,488.0 +0.31%
2025-06-10 $32.46 $32.11 $0.3489 39,338.0 -0.92%
2025-06-09 $32.61 $32.44 $0.1699 6,735.0 +0.12%
2025-06-06 $32.63 $32.45 $0.1771 7,713.0 -0.61%
2025-06-05 $32.81 $32.64 $0.17 19,138.0 +0.21%
2025-06-04 $32.68 $32.53 $0.15 4,373.0 +0.93%
2025-06-03 $32.36 $32.28 $0.0848 6,131.0 -0.89%

Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect International Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect International Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.69 $33.31 $0.38 6,129.0 +0.00%
2025-06 $34.00 $32.11 $1.89 300,690.0 +4.00%
2025-05 $32.03 $29.42 $2.61 274,251.0 +6.24%
2025-04 $30.15 $24.24 $5.91 404,717.0 +6.88%
2025-03 $29.84 $27.87 $1.97 821,031.0 -0.11%
2025-02 $29.67 $27.62 $2.05 195,268.0 +0.86%
2025-01 $28.30 $26.00 $2.30 202,446.0 +5.46%

Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.08 $26.13 $2.95 161,975.0 -5.82%
2024-11 $28.58 $27.64 $0.9399 135,117.0 +1.67%
2024-10 $28.71 $27.55 $1.16 104,702.0 -3.61%
2024-09 $29.23 $27.18 $2.05 143,696.0 +0.21%
2024-08 $28.80 $24.27 $4.53 161,704.0 +2.02%
2024-07 $28.96 $27.31 $1.65 104,504.0 +1.99%
2024-06 $29.31 $27.01 $2.30 139,571.0 -4.56%
2024-05 $28.95 $27.12 $1.83 106,374.0 +5.77%
2024-04 $29.15 $26.85 $2.30 150,795.0 -6.17%
2024-03 $29.53 $28.40 $1.13 473,328.0 +2.78%
2024-02 $28.70 $27.07 $1.63 317,931.0 +3.77%
2024-01 $27.60 $25.86 $1.74 224,154.0 +3.72%

Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.70 $25.67 $1.03 165,926.0 +0.61%
2023-11 $26.40 $23.71 $2.69 166,815.0 +10.68%
2023-10 $24.75 $23.18 $1.57 408,090.0 -3.43%
2023-09 $25.73 $24.10 $1.63 287,381.0 -4.46%
2023-08 $26.32 $24.76 $1.56 90,179.0 -2.67%
2023-07 $26.54 $24.73 $1.81 179,994.0 +2.17%
2023-06 $26.62 $24.91 $1.71 462,327.0 +3.36%
2023-05 $26.56 $24.78 $1.78 132,708.0 -5.63%
2023-04 $27.23 $26.18 $1.05 143,113.0 +0.06%
2023-03 $26.55 $24.48 $2.07 193,064.0 +1.91%
2023-02 $26.55 $25.50 $1.05 183,705.0 -0.81%
2023-01 $26.28 $24.26 $2.02 545,714.0 +5.15%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):