Holen Sie sich die Stockscreener-App
38.34
0.70%
-0.2713
Handel nachbörslich:
38.32
-0.0188
-0.05%
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.68 | $38.20 | $0.48 | 13,586.0 | -0.70% |
| 2025-12-11 | $38.68 | $38.43 | $0.252 | 6,962.0 | +0.55% |
| 2025-12-10 | $38.44 | $37.91 | $0.53 | 11,509.0 | +1.22% |
| 2025-12-09 | $38.09 | $37.93 | $0.1599 | 6,410.0 | +0.32% |
| 2025-12-08 | $37.87 | $37.73 | $0.1401 | 5,437.0 | +0.46% |
| 2025-12-05 | $37.95 | $37.63 | $0.3243 | 4,140.0 | -0.04% |
| 2025-12-04 | $37.77 | $37.61 | $0.165 | 10,913.0 | -0.04% |
| 2025-12-03 | $37.71 | $37.53 | $0.182 | 24,949.0 | +0.34% |
| 2025-12-02 | $37.62 | $37.32 | $0.2992 | 8,898.0 | +0.57% |
| 2025-12-01 | $37.49 | $37.33 | $0.1672 | 4,672.0 | -1.32% |
| 2025-11-28 | $37.83 | $37.74 | $0.0895 | 2,629.0 | +0.65% |
| 2025-11-26 | $37.59 | $37.35 | $0.243 | 8,511.0 | +1.90% |
| 2025-11-25 | $36.95 | $36.61 | $0.335 | 8,729.0 | +0.37% |
| 2025-11-24 | $36.76 | $36.60 | $0.16 | 14,287.0 | +0.85% |
| 2025-11-21 | $36.53 | $36.20 | $0.33 | 7,110.0 | -0.49% |
| 2025-11-20 | $37.73 | $36.62 | $1.11 | 5,008.0 | -0.22% |
| 2025-11-19 | $37.06 | $36.65 | $0.4109 | 10,651.0 | -0.49% |
| 2025-11-18 | $37.00 | $36.66 | $0.3399 | 9,000.0 | -1.97% |
| 2025-11-17 | $38.00 | $37.49 | $0.51 | 15,043.0 | -0.71% |
| 2025-11-14 | $37.99 | $37.65 | $0.34 | 96,642.0 | -0.36% |
| 2025-11-13 | $38.47 | $37.97 | $0.499 | 12,101.0 | +0.04% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect International Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect International Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.68 | $37.32 | $1.36 | 111,062.0 | +1.35% |
| 2025-11 | $38.47 | $36.20 | $2.27 | 418,573.0 | +3.82% |
| 2025-10 | $37.05 | $35.33 | $1.72 | 166,539.0 | -0.56% |
| 2025-09 | $36.65 | $33.92 | $2.73 | 161,298.0 | +5.88% |
| 2025-08 | $35.39 | $33.06 | $2.33 | 119,853.0 | +4.32% |
| 2025-07 | $34.05 | $32.63 | $1.42 | 241,971.0 | -2.31% |
| 2025-06 | $34.00 | $32.11 | $1.89 | 294,561.0 | +6.03% |
| 2025-05 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| 2025-04 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| 2025-03 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| 2025-02 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| 2025-01 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $25.67 | $1.03 | 165,926.0 | +0.61% |
| 2023-11 | $26.40 | $23.71 | $2.69 | 166,815.0 | +10.68% |
| 2023-10 | $24.75 | $23.18 | $1.57 | 408,090.0 | -3.43% |
| 2023-09 | $25.73 | $24.10 | $1.63 | 287,381.0 | -4.46% |
| 2023-08 | $26.32 | $24.76 | $1.56 | 90,179.0 | -2.67% |
| 2023-07 | $26.54 | $24.73 | $1.81 | 179,994.0 | +2.17% |
| 2023-06 | $26.62 | $24.91 | $1.71 | 462,327.0 | +3.36% |
| 2023-05 | $26.56 | $24.78 | $1.78 | 132,708.0 | -5.63% |
| 2023-04 | $27.23 | $26.18 | $1.05 | 143,113.0 | +0.06% |
| 2023-03 | $26.55 | $24.48 | $2.07 | 193,064.0 | +1.91% |
| 2023-02 | $26.55 | $25.50 | $1.05 | 183,705.0 | -0.81% |
| 2023-01 | $26.28 | $24.26 | $2.02 | 545,714.0 | +5.15% |
0.33%
Kapitalisierung:
|
Volumen (24h):