Holen Sie sich die Stockscreener-App
46.13
2.83%
1.2709
Handel nachbörslich:
46.13
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $46.17 | $45.92 | $0.25 | 10,387.0 | +2.83% |
| 2026-05-22 | $45.00 | $44.74 | $0.26 | 8,887.0 | -0.00% |
| 2026-05-21 | $44.94 | $44.23 | $0.71 | 13,730.0 | +0.56% |
| 2026-05-20 | $44.62 | $44.01 | $0.6123 | 16,656.0 | +1.66% |
| 2026-05-19 | $43.99 | $43.44 | $0.5527 | 12,231.0 | -1.86% |
| 2026-05-18 | $44.74 | $44.21 | $0.5289 | 18,962.0 | -0.03% |
| 2026-05-15 | $44.94 | $44.66 | $0.28 | 11,398.0 | -2.10% |
| 2026-05-14 | $45.92 | $45.55 | $0.37 | 18,340.0 | -0.37% |
| 2026-05-13 | $45.85 | $45.39 | $0.46 | 22,527.0 | +1.05% |
| 2026-05-12 | $45.42 | $44.94 | $0.4784 | 20,146.0 | -0.34% |
| 2026-05-11 | $45.70 | $45.03 | $0.67 | 24,604.0 | +0.59% |
| 2026-05-08 | $45.34 | $44.65 | $0.6899 | 14,789.0 | +1.70% |
| 2026-05-07 | $45.33 | $44.42 | $0.9027 | 15,403.0 | -2.26% |
| 2026-05-06 | $45.53 | $44.83 | $0.7037 | 25,498.0 | +1.61% |
| 2026-05-05 | $44.91 | $44.61 | $0.295 | 13,851.0 | +1.98% |
| 2026-05-04 | $44.44 | $43.80 | $0.6351 | 11,164.0 | -0.74% |
| 2026-05-01 | $44.63 | $44.27 | $0.36 | 21,084.0 | -0.56% |
| 2026-04-30 | $44.53 | $43.98 | $0.555 | 27,024.0 | +2.41% |
| 2026-04-29 | $43.65 | $43.35 | $0.3028 | 7,296.0 | -0.51% |
| 2026-04-28 | $43.74 | $43.53 | $0.205 | 54,786.0 | +0.09% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect International Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect International Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.17 | $43.44 | $2.73 | 290,044.0 | +3.62% |
| 2026-04 | $44.67 | $39.65 | $5.02 | 383,494.0 | +11.78% |
| 2026-03 | $45.08 | $38.16 | $6.92 | 483,334.0 | -11.99% |
| 2026-02 | $45.40 | $41.11 | $4.29 | 502,274.0 | +9.05% |
| 2026-01 | $43.30 | $38.17 | $5.13 | 594,544.0 | +8.87% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.17 | $37.32 | $1.85 | 287,213.0 | +1.16% |
| 2025-11 | $38.47 | $36.20 | $2.27 | 418,573.0 | +3.82% |
| 2025-10 | $37.05 | $35.33 | $1.72 | 166,539.0 | -0.56% |
| 2025-09 | $36.65 | $33.92 | $2.73 | 161,298.0 | +5.88% |
| 2025-08 | $35.39 | $33.06 | $2.33 | 119,853.0 | +4.32% |
| 2025-07 | $34.05 | $32.63 | $1.42 | 241,971.0 | -2.31% |
| 2025-06 | $34.00 | $32.11 | $1.89 | 294,561.0 | +6.03% |
| 2025-05 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| 2025-04 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| 2025-03 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| 2025-02 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| 2025-01 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
0.58%
Kapitalisierung:
|
Volumen (24h):