1.74
price down icon0.57%   -0.01
after-market Handel nachbörslich: 1.75 0.01 +0.57%
loading

Immuron Limited Adr-Aktien (IMRN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.78 $1.72 $0.06 77,424.0 -0.57%
2025-07-23 $1.80 $1.70 $0.0994 46,471.0 +2.94%
2025-07-22 $1.74 $1.60 $0.14 183,148.0 +1.19%
2025-07-21 $1.74 $1.63 $0.11 203,388.0 -1.75%
2025-07-18 $1.78 $1.71 $0.07 356,504.0 -9.52%
2025-07-17 $1.94 $1.74 $0.20 11,529,284.0 +1.07%
2025-07-16 $1.95 $1.84 $0.1101 39,869.0 +0.00%
2025-07-15 $1.95 $1.80 $0.1507 55,640.0 +1.63%
2025-07-14 $1.89 $1.77 $0.1199 31,609.0 +5.75%
2025-07-11 $1.78 $1.70 $0.08 17,078.0 -1.42%
2025-07-10 $1.77 $1.72 $0.0538 7,358.0 +0.86%
2025-07-09 $1.77 $1.72 $0.0457 9,626.0 +0.00%
2025-07-08 $1.78 $1.72 $0.0605 11,401.0 +1.16%
2025-07-07 $1.77 $1.67 $0.1029 6,102.0 -2.54%
2025-07-03 $1.81 $1.75 $0.0599 15,627.0 +4.41%
2025-07-02 $1.72 $1.65 $0.077 7,864.0 +0.00%
2025-07-01 $1.78 $1.56 $0.22 62,510.0 -2.30%
2025-06-30 $1.96 $1.70 $0.26 114,532.0 -5.95%
2025-06-27 $1.88 $1.84 $0.0348 4,222.0 -1.60%
2025-06-26 $1.89 $1.82 $0.0738 24,713.0 +0.53%
2025-06-25 $1.91 $1.83 $0.0844 21,663.0 +0.54%
2025-06-24 $1.94 $1.81 $0.13 65,794.0 +1.38%

Immuron Limited Adr-Aktien (IMRN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immuron Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immuron Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Immuron Limited Adr-Aktien (IMRN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.95 $1.56 $0.3918 12,738,327.0 +0.00%
2025-06 $1.96 $1.68 $0.28 495,025.0 -1.74%
2025-05 $2.13 $1.50 $0.63 958,705.0 -5.80%
2025-04 $2.09 $1.60 $0.4899 389,647.0 +4.44%
2025-03 $2.10 $1.71 $0.39 253,875.0 -5.26%
2025-02 $2.15 $1.86 $0.2935 50,764.0 -6.95%
2025-01 $2.48 $1.70 $0.7818 501,100.0 +20.12%

Immuron Limited Adr-Aktien (IMRN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.41 $1.77 $0.64 107,928.0 +4.89%
2024-11 $2.11 $1.73 $0.3766 125,374.0 -0.70%
2024-10 $2.87 $1.80 $1.07 231,977.0 -29.41%
2024-09 $2.87 $2.42 $0.45 108,575.0 +1.87%
2024-08 $2.84 $2.30 $0.54 90,795.0 +2.69%
2024-07 $2.73 $1.93 $0.80 198,513.0 +7.44%
2024-06 $2.56 $2.10 $0.46 129,149.0 +2.54%
2024-05 $2.62 $2.21 $0.415 116,364.0 +6.31%
2024-04 $3.09 $2.15 $0.9398 402,990.0 -15.59%
2024-03 $5.96 $1.65 $4.31 55,511,160.0 +52.91%
2024-02 $1.90 $1.59 $0.31 165,157.0 -7.92%
2024-01 $1.99 $1.80 $0.1889 35,266.0 -0.37%

Immuron Limited Adr-Aktien (IMRN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.12 $1.66 $0.4599 53,715.0 -11.56%
2023-11 $2.15 $1.48 $0.669 61,960.0 +23.98%
2023-10 $1.99 $1.51 $0.48 81,058.0 -13.64%
2023-09 $2.03 $1.73 $0.2999 64,414.0 +6.45%
2023-08 $2.09 $1.66 $0.43 90,214.0 -6.99%
2023-07 $2.21 $1.86 $0.35 127,729.0 -0.99%
2023-06 $2.20 $1.85 $0.35 233,703.0 -3.81%
2023-05 $3.39 $1.57 $1.82 22,406,532.0 -0.94%
2023-04 $2.39 $1.75 $0.635 121,871.0 +13.07%
2023-03 $2.14 $1.71 $0.43 80,499.0 -4.33%
2023-02 $2.22 $1.78 $0.4399 122,713.0 -14.41%
2023-01 $2.35 $1.91 $0.44 565,584.0 +10.10%
$23.63
price up icon 3.30%
$36.59
price up icon 1.58%
$103.52
price up icon 0.10%
$27.57
price down icon 1.54%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):