Holen Sie sich die Stockscreener-App
6.08
1.94%
-0.12
Handel nachbörslich:
6.10
0.02
+0.33%
Immuneering Corp-Aktien (IMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $6.41 | $6.07 | $0.34 | 550,168.0 | -1.94% |
| 2025-12-11 | $6.54 | $6.03 | $0.51 | 820,547.0 | +0.65% |
| 2025-12-10 | $6.21 | $5.93 | $0.28 | 990,087.0 | -1.28% |
| 2025-12-09 | $6.58 | $6.20 | $0.3785 | 660,331.0 | -4.29% |
| 2025-12-08 | $6.72 | $6.38 | $0.345 | 799,502.0 | +1.87% |
| 2025-12-05 | $6.71 | $6.35 | $0.355 | 741,762.0 | -5.11% |
| 2025-12-04 | $6.81 | $6.60 | $0.2055 | 452,572.0 | +0.07% |
| 2025-12-03 | $6.78 | $6.42 | $0.3575 | 583,466.0 | +0.75% |
| 2025-12-02 | $7.21 | $6.69 | $0.515 | 834,568.0 | -5.64% |
| 2025-12-01 | $7.58 | $6.94 | $0.64 | 844,819.0 | -7.44% |
| 2025-11-28 | $7.76 | $7.37 | $0.39 | 682,687.0 | +2.00% |
| 2025-11-26 | $7.53 | $7.32 | $0.2061 | 496,488.0 | +0.94% |
| 2025-11-25 | $7.62 | $7.21 | $0.41 | 493,288.0 | -0.67% |
| 2025-11-24 | $7.56 | $7.20 | $0.36 | 1,204,981.0 | +2.60% |
| 2025-11-21 | $7.45 | $6.62 | $0.83 | 1,039,538.0 | +4.43% |
| 2025-11-20 | $7.42 | $6.96 | $0.465 | 931,824.0 | -2.51% |
| 2025-11-19 | $7.50 | $7.03 | $0.47 | 772,311.0 | +0.28% |
| 2025-11-18 | $7.28 | $6.66 | $0.62 | 1,265,782.0 | +3.32% |
| 2025-11-17 | $7.04 | $6.28 | $0.7641 | 1,070,623.0 | +8.98% |
| 2025-11-14 | $6.66 | $6.00 | $0.6598 | 1,301,208.0 | -1.55% |
| 2025-11-13 | $7.57 | $6.32 | $1.25 | 3,299,446.0 | -2.57% |
Immuneering Corp-Aktien (IMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immuneering Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immuneering Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immuneering Corp-Aktien (IMRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.58 | $5.93 | $1.65 | 7,827,990.0 | -20.63% |
| 2025-11 | $7.76 | $5.98 | $1.78 | 22,336,666.0 | +11.50% |
| 2025-10 | $7.05 | $5.23 | $1.82 | 38,162,087.0 | -1.86% |
| 2025-09 | $10.08 | $5.17 | $4.92 | 54,320,554.0 | +21.74% |
| 2025-08 | $6.18 | $2.90 | $3.28 | 17,625,655.0 | +67.15% |
| 2025-07 | $4.60 | $3.22 | $1.38 | 15,260,119.0 | +2.08% |
| 2025-06 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| 2025-05 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| 2025-04 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| 2025-03 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| 2025-02 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| 2025-01 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp-Aktien (IMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| 2024-11 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| 2024-10 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| 2024-09 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| 2024-08 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| 2024-07 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| 2024-06 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| 2024-05 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| 2024-04 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| 2024-03 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| 2024-02 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| 2024-01 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp-Aktien (IMRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
| 2023-11 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
| 2023-10 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
| 2023-09 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
| 2023-08 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
| 2023-07 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
| 2023-06 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
| 2023-05 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
| 2023-04 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
| 2023-03 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
| 2023-02 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
| 2023-01 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):