Holen Sie sich die Stockscreener-App
4.18
0.47%
-0.04
Immuneering Corp-Aktien (IMRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.69 | $4.08 | $0.6092 | 72,783.0 | -0.71% |
| 2025-07-22 | $4.24 | $3.95 | $0.29 | 356,803.0 | -0.47% |
| 2025-07-21 | $4.35 | $4.04 | $0.308 | 475,847.0 | +2.66% |
| 2025-07-18 | $4.33 | $4.08 | $0.25 | 317,161.0 | -3.95% |
| 2025-07-17 | $4.32 | $3.95 | $0.37 | 684,472.0 | +8.59% |
| 2025-07-16 | $4.17 | $3.82 | $0.35 | 634,454.0 | -5.26% |
| 2025-07-15 | $4.30 | $4.11 | $0.19 | 564,659.0 | +0.24% |
| 2025-07-14 | $4.55 | $3.95 | $0.60 | 1,049,696.0 | -5.66% |
| 2025-07-11 | $4.51 | $4.14 | $0.375 | 802,156.0 | +2.08% |
| 2025-07-10 | $4.59 | $4.18 | $0.41 | 902,265.0 | -2.70% |
| 2025-07-09 | $4.60 | $4.01 | $0.59 | 1,981,168.0 | +11.25% |
| 2025-07-08 | $4.15 | $3.92 | $0.2289 | 746,582.0 | -1.23% |
| 2025-07-07 | $4.17 | $3.43 | $0.7398 | 2,066,609.0 | +17.39% |
| 2025-07-03 | $3.72 | $3.31 | $0.41 | 908,529.0 | -3.90% |
| 2025-07-02 | $3.69 | $3.45 | $0.24 | 707,099.0 | +4.36% |
| 2025-07-01 | $3.56 | $3.22 | $0.345 | 827,342.0 | +2.08% |
| 2025-06-30 | $3.63 | $3.20 | $0.43 | 988,486.0 | -4.53% |
| 2025-06-27 | $3.87 | $3.14 | $0.7334 | 2,751,610.0 | +10.66% |
| 2025-06-26 | $3.20 | $2.92 | $0.28 | 1,235,468.0 | +5.63% |
| 2025-06-25 | $3.24 | $2.87 | $0.37 | 2,277,130.0 | +2.72% |
| 2025-06-24 | $3.00 | $2.48 | $0.52 | 1,973,482.0 | +20.49% |
Immuneering Corp-Aktien (IMRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immuneering Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immuneering Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immuneering Corp-Aktien (IMRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.69 | $3.22 | $1.47 | 13,097,625.0 | +24.33% |
| 2025-06 | $3.87 | $1.66 | $2.21 | 56,366,709.0 | +97.08% |
| 2025-05 | $1.85 | $1.10 | $0.75 | 5,132,696.0 | +43.70% |
| 2025-04 | $1.62 | $1.13 | $0.4899 | 3,167,341.0 | -21.71% |
| 2025-03 | $1.91 | $1.42 | $0.49 | 3,774,381.0 | -7.88% |
| 2025-02 | $2.10 | $1.62 | $0.4799 | 5,286,082.0 | -14.95% |
| 2025-01 | $3.80 | $1.84 | $1.96 | 97,033,459.0 | -11.82% |
Immuneering Corp-Aktien (IMRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $1.52 | $0.87 | 17,531,847.0 | +7.66% |
| 2024-11 | $2.25 | $1.68 | $0.5675 | 6,493,361.0 | +12.37% |
| 2024-10 | $2.70 | $1.81 | $0.89 | 39,858,338.0 | -25.30% |
| 2024-09 | $3.83 | $1.12 | $2.71 | 301,677,212.0 | +124.32% |
| 2024-08 | $1.77 | $1.00 | $0.77 | 81,234,424.0 | -1.77% |
| 2024-07 | $1.40 | $1.05 | $0.3489 | 8,206,561.0 | -11.72% |
| 2024-06 | $2.01 | $1.28 | $0.73 | 6,551,035.0 | -7.91% |
| 2024-05 | $1.78 | $1.34 | $0.4383 | 5,147,839.0 | -2.11% |
| 2024-04 | $3.15 | $1.38 | $1.77 | 12,253,790.0 | -50.87% |
| 2024-03 | $7.68 | $1.90 | $5.78 | 32,068,746.0 | -53.39% |
| 2024-02 | $7.26 | $5.24 | $2.02 | 946,711.0 | +5.62% |
| 2024-01 | $7.56 | $5.56 | $2.00 | 971,633.0 | -20.14% |
Immuneering Corp-Aktien (IMRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.89 | $6.48 | $2.41 | 1,590,236.0 | +12.04% |
| 2023-11 | $8.00 | $4.56 | $3.44 | 1,536,567.0 | -6.69% |
| 2023-10 | $7.90 | $4.81 | $3.09 | 1,079,480.0 | -8.46% |
| 2023-09 | $9.36 | $6.84 | $2.52 | 1,047,933.0 | -14.76% |
| 2023-08 | $10.99 | $8.46 | $2.53 | 1,009,814.0 | -11.32% |
| 2023-07 | $11.06 | $9.02 | $2.04 | 1,264,513.0 | +0.20% |
| 2023-06 | $11.92 | $7.68 | $4.24 | 4,510,124.0 | +30.84% |
| 2023-05 | $11.30 | $6.02 | $5.28 | 1,648,440.0 | -29.42% |
| 2023-04 | $14.29 | $8.00 | $6.29 | 1,555,976.0 | +13.08% |
| 2023-03 | $11.08 | $4.63 | $6.45 | 1,312,168.0 | +98.57% |
| 2023-02 | $5.75 | $3.70 | $2.05 | 809,720.0 | +16.71% |
| 2023-01 | $4.85 | $3.89 | $0.96 | 613,543.0 | -13.61% |
4.79%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):