Holen Sie sich die Stockscreener-App
0.52
4.52%
0.0225
Handel nachbörslich:
.52
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.528 | $0.4813 | $0.0467 | 9,744.0 | +4.52% |
| 2026-05-22 | $0.529 | $0.4385 | $0.0905 | 11,523.0 | -4.14% |
| 2026-05-21 | $0.519 | $0.4919 | $0.0271 | 7,722.0 | +0.00% |
| 2026-05-20 | $0.52 | $0.40 | $0.12 | 93,587.0 | +17.69% |
| 2026-05-19 | $0.4671 | $0.4102 | $0.0569 | 24,078.0 | -6.17% |
| 2026-05-18 | $0.5206 | $0.4106 | $0.11 | 76,179.0 | -10.73% |
| 2026-05-15 | $0.55 | $0.5265 | $0.0235 | 39,633.0 | -6.07% |
| 2026-05-14 | $0.57 | $0.5411 | $0.0289 | 27,707.0 | +2.84% |
| 2026-05-13 | $0.5899 | $0.516 | $0.0739 | 179,335.0 | -0.82% |
| 2026-05-12 | $0.5495 | $0.511 | $0.0385 | 20,178.0 | +2.14% |
| 2026-05-11 | $0.5388 | $0.5011 | $0.0377 | 8,260.0 | +0.54% |
| 2026-05-08 | $0.5399 | $0.5001 | $0.0398 | 31,321.0 | +0.98% |
| 2026-05-07 | $0.5359 | $0.5033 | $0.0326 | 10,221.0 | +0.00% |
| 2026-05-06 | $0.5467 | $0.50 | $0.0467 | 3,872.0 | +1.90% |
| 2026-05-05 | $0.5599 | $0.505 | $0.0549 | 33,162.0 | -2.62% |
| 2026-05-04 | $0.5571 | $0.5151 | $0.0421 | 9,272.0 | +3.65% |
| 2026-05-01 | $0.54 | $0.51 | $0.03 | 20,462.0 | +0.19% |
| 2026-04-30 | $0.5374 | $0.5001 | $0.0373 | 9,446.0 | -1.12% |
| 2026-04-29 | $0.56 | $0.52 | $0.04 | 11,901.0 | -8.77% |
| 2026-04-28 | $0.5824 | $0.52 | $0.0624 | 35,707.0 | +7.55% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integrated Media Technology Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integrated Media Technology Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.5899 | $0.40 | $0.1899 | 616,000.0 | +1.13% |
| 2026-04 | $0.76 | $0.5001 | $0.2599 | 878,384.0 | -12.70% |
| 2026-03 | $0.6899 | $0.50 | $0.1899 | 1,473,879.0 | +4.27% |
| 2026-02 | $0.8959 | $0.525 | $0.3709 | 10,561,706.0 | -33.64% |
| 2026-01 | $1.10 | $0.50 | $0.60 | 54,221,421.0 | +41.65% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.867 | $0.5753 | $0.2917 | 1,901,826.0 | -16.06% |
| 2025-11 | $1.34 | $0.6107 | $0.7293 | 78,947,254.0 | -18.15% |
| 2025-10 | $1.29 | $0.76 | $0.53 | 2,005,645.0 | -13.13% |
| 2025-09 | $1.38 | $0.842 | $0.538 | 23,307,983.0 | +13.15% |
| 2025-08 | $1.09 | $0.87 | $0.2245 | 273,033.0 | -17.76% |
| 2025-07 | $1.54 | $0.8851 | $0.6549 | 2,716,007.0 | +9.18% |
| 2025-06 | $1.16 | $0.7434 | $0.4166 | 1,033,170.0 | -11.39% |
| 2025-05 | $1.26 | $1.10 | $0.1599 | 229,033.0 | -6.27% |
| 2025-04 | $1.82 | $1.18 | $0.64 | 939,533.0 | -27.61% |
| 2025-03 | $3.17 | $0.5101 | $2.66 | 128,940,442.0 | +34.71% |
| 2025-02 | $1.48 | $1.11 | $0.37 | 111,977.0 | -3.97% |
| 2025-01 | $1.63 | $1.22 | $0.41 | 266,677.0 | +0.80% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| 2024-11 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| 2024-10 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| 2024-09 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| 2024-08 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| 2024-07 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| 2024-06 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| 2024-05 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| 2024-04 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| 2024-03 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| 2024-02 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| 2024-01 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
5.49%
3.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):