Holen Sie sich die Stockscreener-App
0.7569
7.55%
-0.0618
Handel nachbörslich:
.75
-0.0069
-0.91%
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.7994 | $0.75 | $0.0494 | 55,329.0 | -7.55% |
| 2025-12-11 | $0.8187 | $0.76 | $0.0587 | 26,444.0 | +0.00% |
| 2025-12-10 | $0.84 | $0.7513 | $0.0887 | 45,133.0 | -4.67% |
| 2025-12-09 | $0.867 | $0.76 | $0.107 | 145,845.0 | +7.48% |
| 2025-12-08 | $0.799 | $0.7406 | $0.0584 | 83,149.0 | +5.27% |
| 2025-12-05 | $0.77 | $0.716 | $0.054 | 52,061.0 | +1.87% |
| 2025-12-04 | $0.76 | $0.70 | $0.06 | 88,955.0 | +3.06% |
| 2025-12-03 | $0.7367 | $0.7001 | $0.0366 | 54,135.0 | -2.30% |
| 2025-12-02 | $0.7444 | $0.665 | $0.0794 | 122,401.0 | +5.99% |
| 2025-12-01 | $0.7854 | $0.66 | $0.1254 | 839,707.0 | -1.40% |
| 2025-11-28 | $0.722 | $0.69 | $0.032 | 32,357.0 | +2.14% |
| 2025-11-26 | $0.70 | $0.67 | $0.03 | 89,884.0 | -2.27% |
| 2025-11-25 | $0.7442 | $0.6713 | $0.0729 | 72,033.0 | -4.69% |
| 2025-11-24 | $0.7854 | $0.70 | $0.0854 | 109,222.0 | -9.20% |
| 2025-11-21 | $0.8674 | $0.7411 | $0.1263 | 82,943.0 | -5.79% |
| 2025-11-20 | $0.91 | $0.8321 | $0.0779 | 102,416.0 | -2.46% |
| 2025-11-19 | $0.92 | $0.77 | $0.15 | 197,642.0 | +5.55% |
| 2025-11-18 | $0.845 | $0.775 | $0.07 | 64,062.0 | +3.41% |
| 2025-11-17 | $0.8413 | $0.8016 | $0.0397 | 99,097.0 | -6.10% |
| 2025-11-14 | $0.914 | $0.8607 | $0.0533 | 55,195.0 | -5.22% |
| 2025-11-13 | $0.955 | $0.78 | $0.175 | 311,621.0 | +4.33% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integrated Media Technology Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integrated Media Technology Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.867 | $0.66 | $0.207 | 1,568,488.0 | +6.91% |
| 2025-11 | $1.34 | $0.6107 | $0.7293 | 78,947,254.0 | -18.15% |
| 2025-10 | $1.29 | $0.76 | $0.53 | 2,005,645.0 | -13.13% |
| 2025-09 | $1.38 | $0.842 | $0.538 | 23,307,983.0 | +13.15% |
| 2025-08 | $1.09 | $0.87 | $0.2245 | 273,033.0 | -17.76% |
| 2025-07 | $1.54 | $0.8851 | $0.6549 | 2,716,007.0 | +9.18% |
| 2025-06 | $1.16 | $0.7434 | $0.4166 | 1,033,170.0 | -11.39% |
| 2025-05 | $1.26 | $1.10 | $0.1599 | 229,033.0 | -6.27% |
| 2025-04 | $1.82 | $1.18 | $0.64 | 939,533.0 | -27.61% |
| 2025-03 | $3.17 | $0.5101 | $2.66 | 128,940,442.0 | +34.71% |
| 2025-02 | $1.48 | $1.11 | $0.37 | 111,977.0 | -3.97% |
| 2025-01 | $1.63 | $1.22 | $0.41 | 266,677.0 | +0.80% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.18 | $0.4185 | 537,538.0 | -0.83% |
| 2024-11 | $1.90 | $1.13 | $0.77 | 401,309.0 | -30.03% |
| 2024-10 | $2.45 | $1.06 | $1.39 | 1,422,261.0 | +40.59% |
| 2024-09 | $1.52 | $1.10 | $0.4191 | 65,551.0 | -15.17% |
| 2024-08 | $1.73 | $1.31 | $0.419 | 56,397.0 | -15.20% |
| 2024-07 | $2.05 | $1.53 | $0.52 | 125,226.0 | -14.07% |
| 2024-06 | $2.30 | $1.54 | $0.76 | 114,898.0 | +5.85% |
| 2024-05 | $3.84 | $1.84 | $2.00 | 1,254,681.0 | -42.45% |
| 2024-04 | $3.38 | $1.48 | $1.90 | 299,543.0 | +41.43% |
| 2024-03 | $2.67 | $2.07 | $0.60 | 78,914.0 | -9.77% |
| 2024-02 | $3.46 | $2.35 | $1.11 | 269,063.0 | -3.03% |
| 2024-01 | $3.60 | $2.46 | $1.14 | 165,074.0 | -2.58% |
Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.15 | $2.48 | $0.67 | 183,689.0 | -6.55% |
| 2023-11 | $4.57 | $2.45 | $2.12 | 456,925.0 | +15.54% |
| 2023-10 | $2.77 | $0.18 | $2.59 | 2,037,323.0 | +1,220% |
| 2023-09 | $0.279 | $0.18 | $0.099 | 1,288,201.0 | -29.99% |
| 2023-08 | $0.3399 | $0.265 | $0.0749 | 1,207,329.0 | -1.97% |
| 2023-07 | $0.392 | $0.23 | $0.162 | 6,407,363.0 | -22.02% |
| 2023-06 | $0.55 | $0.30 | $0.25 | 3,552,819.0 | -29.80% |
| 2023-05 | $0.64 | $0.36 | $0.28 | 6,452,344.0 | +27.91% |
| 2023-04 | $0.4699 | $0.33 | $0.1399 | 1,698,402.0 | -13.05% |
| 2023-03 | $0.5399 | $0.45 | $0.0899 | 1,606,227.0 | -11.65% |
| 2023-02 | $0.8997 | $0.51 | $0.3897 | 3,172,599.0 | -33.65% |
| 2023-01 | $0.895 | $0.666 | $0.229 | 2,623,759.0 | +12.89% |
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):