1.00
price up icon2.04%   0.02
after-market Handel nachbörslich: 1.00
loading

Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $1.01 $0.8851 $0.1249 80,157.0 +2.04%
2025-06-30 $0.9855 $0.7434 $0.2421 827,392.0 +1.29%
2025-06-27 $0.99 $0.9401 $0.0499 19,443.0 -2.14%
2025-06-26 $1.03 $0.9743 $0.0568 12,633.0 -3.07%
2025-06-25 $1.02 $0.9609 $0.0591 22,371.0 +2.15%
2025-06-24 $1.02 $0.9488 $0.0725 31,486.0 +0.87%
2025-06-23 $1.00 $0.93 $0.07 8,499.0 -3.89%
2025-06-20 $1.06 $0.8645 $0.2005 46,706.0 -5.42%
2025-06-18 $1.09 $1.05 $0.039 3,430.0 +0.83%
2025-06-17 $1.10 $1.08 $0.02 7,403.0 -2.26%
2025-06-16 $1.11 $1.06 $0.045 4,675.0 +3.27%
2025-06-13 $1.08 $1.07 $0.01 6,425.0 -1.83%
2025-06-12 $1.09 $1.07 $0.02 2,738.0 -0.91%
2025-06-11 $1.12 $1.07 $0.0498 8,399.0 -0.90%
2025-06-10 $1.13 $1.10 $0.03 6,271.0 -3.48%
2025-06-09 $1.16 $1.12 $0.04 1,241.0 +2.68%
2025-06-06 $1.12 $1.09 $0.025 1,333.0 +0.47%
2025-06-05 $1.12 $1.11 $0.0031 2,204.0 +3.22%
2025-06-04 $1.13 $1.08 $0.048 6,402.0 +0.00%
2025-06-03 $1.12 $1.08 $0.04 11,879.0 -1.82%

Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Integrated Media Technology Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Integrated Media Technology Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.01 $0.8851 $0.1249 80,157.0 +0.00%
2025-06 $1.16 $0.7434 $0.4166 1,113,327.0 -9.58%
2025-05 $1.26 $1.10 $0.1599 229,033.0 -6.27%
2025-04 $1.82 $1.18 $0.64 939,533.0 -27.61%
2025-03 $3.17 $0.5101 $2.66 128,940,442.0 +34.71%
2025-02 $1.48 $1.11 $0.37 111,977.0 -3.97%
2025-01 $1.63 $1.22 $0.41 266,677.0 +0.80%

Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.60 $1.18 $0.4185 537,538.0 -0.83%
2024-11 $1.90 $1.13 $0.77 401,309.0 -30.03%
2024-10 $2.45 $1.06 $1.39 1,422,261.0 +40.59%
2024-09 $1.52 $1.10 $0.4191 65,551.0 -15.17%
2024-08 $1.73 $1.31 $0.419 56,397.0 -15.20%
2024-07 $2.05 $1.53 $0.52 125,226.0 -14.07%
2024-06 $2.30 $1.54 $0.76 114,898.0 +5.85%
2024-05 $3.84 $1.84 $2.00 1,254,681.0 -42.45%
2024-04 $3.38 $1.48 $1.90 299,543.0 +41.43%
2024-03 $2.67 $2.07 $0.60 78,914.0 -9.77%
2024-02 $3.46 $2.35 $1.11 269,063.0 -3.03%
2024-01 $3.60 $2.46 $1.14 165,074.0 -2.58%

Integrated Media Technology Limited-Aktien (IMTE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.15 $2.48 $0.67 183,689.0 -6.55%
2023-11 $4.57 $2.45 $2.12 456,925.0 +15.54%
2023-10 $2.77 $0.18 $2.59 2,037,323.0 +1,220%
2023-09 $0.279 $0.18 $0.099 1,288,201.0 -29.99%
2023-08 $0.3399 $0.265 $0.0749 1,207,329.0 -1.97%
2023-07 $0.392 $0.23 $0.162 6,407,363.0 -22.02%
2023-06 $0.55 $0.30 $0.25 3,552,819.0 -29.80%
2023-05 $0.64 $0.36 $0.28 6,452,344.0 +27.91%
2023-04 $0.4699 $0.33 $0.1399 1,698,402.0 -13.05%
2023-03 $0.5399 $0.45 $0.0899 1,606,227.0 -11.65%
2023-02 $0.8997 $0.51 $0.3897 3,172,599.0 -33.65%
2023-01 $0.895 $0.666 $0.229 2,623,759.0 +12.89%
$98.49
price up icon 0.67%
$231.21
price up icon 1.98%
$156.80
price up icon 1.51%
electronic_components FN
$289.11
price down icon 1.89%
electronic_components CLS
$148.91
price down icon 4.61%
$48.49
price down icon 2.86%
Kapitalisierung:     |  Volumen (24h):