Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Image Protect Inc-Aktien (IMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $0.0002 | $0.0001 | $0.0001 | 2,213,000.0 | +0.00% |
| 2025-08-29 | $0.0002 | $0.0001 | $0.0001 | 16,972,909.0 | +33.33% |
| 2025-08-28 | $0.0002 | $0.0001 | $0.0001 | 40,715,401.0 | -25.00% |
| 2025-08-27 | $0.0002 | $0.00 | $0.000199 | 9,888,785.0 | +19,900% |
| 2025-08-26 | $0.0001 | $0.00 | $0.00 | 6,839,000.0 | +0.00% |
| 2025-08-25 | $0.0001 | $0.00 | $0.00 | 2,999,782.0 | +0.00% |
| 2025-08-21 | $0.0001 | $0.00 | $0.00 | 17,341,067.0 | +0.00% |
| 2025-08-20 | $0.0001 | $0.00 | $0.00 | 10,570,255.0 | +0.00% |
| 2025-08-19 | $0.0001 | $0.00 | $0.00 | 5,555,000.0 | +0.00% |
| 2025-08-18 | $0.0001 | $0.00 | $0.00 | 7,052,000.0 | -99.00% |
| 2025-08-15 | $0.0001 | $0.0001 | $0.00 | 22,300,000.0 | +0.00% |
| 2025-08-14 | $0.0001 | $0.0001 | $0.00 | 1,707,500.0 | +9,900% |
| 2025-08-13 | $0.0001 | $0.00 | $0.00 | 3,396,000.0 | +0.00% |
| 2025-08-12 | $0.0001 | $0.00 | $0.00 | 65,167,301.0 | +0.00% |
| 2025-08-11 | $0.0001 | $0.00 | $0.00 | 1,472,500.0 | +0.00% |
| 2025-08-08 | $0.0001 | $0.00 | $0.00 | 94,397.0 | -99.00% |
| 2025-08-07 | $0.0001 | $0.0001 | $0.00 | 1,184,000.0 | +9,900% |
| 2025-08-06 | $0.0001 | $0.00 | $0.00 | 111,839.0 | +0.00% |
| 2025-08-05 | $0.0001 | $0.00 | $0.00 | 220,441.0 | +0.00% |
Image Protect Inc-Aktien (IMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Image Protect Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Image Protect Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Image Protect Inc-Aktien (IMTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 2,213,000.0 | +0.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 216,846,061.0 | +19,900% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 332,469,345.0 | -99.50% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 498,985,252.0 | +100.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 51,762,922.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 59,057,996.0 | +9,900% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 177,471,167.0 | -99.50% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 602,614,766.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 85,637,409.0 | +0.00% |
Image Protect Inc-Aktien (IMTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 280,209,199.0 | +100.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 179,673,301.0 | -50.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 527,878,829.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 932,728,093.0 | +100.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 178,028,399.0 | -50.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 158,453,603.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 154,246,469.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 153,941,154.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 246,487,126.0 | +100.00% |
| 2024-03 | $0.0003 | $0.00 | $0.000299 | 1,113,815,588.0 | -50.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 1,783,340,326.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 1,229,435,598.0 | -50.00% |
Image Protect Inc-Aktien (IMTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0001 | $0.0003 | 724,720,659.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 1,354,916,113.0 | +50.00% |
| 2023-10 | $0.0006 | $0.0002 | $0.0004 | 1,094,255,736.0 | -50.00% |
| 2023-09 | $0.0005 | $0.0001 | $0.0004 | 1,150,741,531.0 | +300.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 41,626,537.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 10,297,197.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 50,828,049.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 204,148,606.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 457,898,495.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 41,165,064.0 | -20.00% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 79,210,354.0 | -16.67% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 131,055,287.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):