45.64
price down icon0.59%   -0.27
after-market Handel nachbörslich: 45.66 0.02 +0.04%
loading

Ishares Msci Intl Momentum Factor Et-Aktien (IMTM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $45.86 $45.64 $0.22 677,456.0 -0.59%
2025-07-23 $45.91 $45.78 $0.1328 155,932.0 +1.44%
2025-07-22 $45.31 $44.91 $0.4011 433,474.0 +0.20%
2025-07-21 $45.37 $44.99 $0.3775 335,335.0 +0.40%
2025-07-18 $45.27 $44.94 $0.33 377,430.0 -0.22%
2025-07-17 $45.09 $44.76 $0.335 640,504.0 +0.31%
2025-07-16 $44.95 $44.55 $0.40 690,069.0 +0.83%
2025-07-15 $45.01 $44.52 $0.49 462,560.0 -1.07%
2025-07-14 $45.15 $44.82 $0.329 851,843.0 +0.38%
2025-07-11 $45.01 $44.87 $0.1379 333,019.0 -0.99%
2025-07-10 $45.36 $45.13 $0.23 324,012.0 -0.46%
2025-07-09 $45.60 $45.32 $0.28 378,240.0 +0.71%
2025-07-08 $45.26 $44.99 $0.27 332,091.0 +0.31%
2025-07-07 $45.36 $45.01 $0.35 699,838.0 -0.51%
2025-07-03 $45.32 $45.03 $0.29 563,285.0 +0.29%
2025-07-02 $45.19 $44.81 $0.375 674,890.0 -0.29%
2025-07-01 $45.56 $45.16 $0.405 396,943.0 -0.81%
2025-06-30 $45.71 $45.31 $0.4025 439,992.0 +0.77%
2025-06-27 $45.55 $45.22 $0.3295 336,444.0 +0.11%
2025-06-26 $45.29 $45.00 $0.29 391,997.0 +1.25%
2025-06-25 $44.73 $44.57 $0.16 370,673.0 -0.25%

Ishares Msci Intl Momentum Factor Et-Aktien (IMTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Intl Momentum Factor Et-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Intl Momentum Factor Et-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Intl Momentum Factor Et-Aktien (IMTM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.91 $44.52 $1.39 9,004,377.0 -0.11%
2025-06 $45.71 $43.64 $2.07 9,408,049.0 +2.24%
2025-05 $44.99 $42.18 $2.81 8,097,826.0 +5.55%
2025-04 $42.41 $35.35 $7.06 10,329,503.0 +6.01%
2025-03 $41.23 $39.22 $2.01 8,599,785.0 -0.25%
2025-02 $40.89 $38.42 $2.47 6,458,983.0 +2.12%
2025-01 $39.67 $36.76 $2.91 9,505,190.0 +4.84%

Ishares Msci Intl Momentum Factor Et-Aktien (IMTM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.16 $36.98 $3.18 5,496,001.0 -4.51%
2024-11 $39.34 $38.09 $1.25 6,273,863.0 +1.24%
2024-10 $40.40 $38.62 $1.78 6,105,562.0 -4.01%
2024-09 $41.20 $37.80 $3.40 3,676,080.0 +0.35%
2024-08 $40.41 $34.65 $5.76 7,611,576.0 +1.69%
2024-07 $40.59 $37.75 $2.84 7,700,482.0 +2.27%
2024-06 $39.92 $37.89 $2.03 7,444,344.0 -1.93%
2024-05 $39.57 $37.51 $2.06 5,073,832.0 +4.81%
2024-04 $39.12 $37.13 $1.99 4,280,339.0 -4.05%
2024-03 $39.36 $37.49 $1.87 7,263,492.0 +5.32%
2024-02 $37.40 $35.17 $2.23 3,600,325.0 +5.40%
2024-01 $35.68 $33.59 $2.09 3,061,731.0 +3.06%

Ishares Msci Intl Momentum Factor Et-Aktien (IMTM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.40 $33.29 $1.11 2,566,523.0 +2.45%
2023-11 $33.65 $31.02 $2.63 2,703,398.0 +7.95%
2023-10 $31.98 $30.38 $1.60 4,065,699.0 -1.51%
2023-09 $32.98 $31.17 $1.80 2,244,968.0 -3.58%
2023-08 $33.55 $31.67 $1.88 3,126,560.0 -3.49%
2023-07 $33.95 $31.89 $2.06 3,421,483.0 +1.90%
2023-06 $33.58 $32.03 $1.55 9,155,835.0 +4.17%
2023-05 $33.48 $31.70 $1.78 9,818,879.0 -4.70%
2023-04 $33.65 $32.45 $1.20 1,351,450.0 +3.47%
2023-03 $32.37 $29.99 $2.38 2,218,539.0 +2.18%
2023-02 $32.67 $31.41 $1.26 1,866,480.0 -2.53%
2023-01 $32.57 $30.41 $2.16 2,481,752.0 +5.25%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):