Holen Sie sich die Stockscreener-App
0.6215
5.26%
-0.0345
Handel nachbörslich:
.62
-0.0015
-0.24%
Immunic Inc-Aktien (IMUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.6703 | $0.62 | $0.0503 | 1,710,648.0 | -5.26% |
| 2025-12-11 | $0.70 | $0.6451 | $0.0549 | 2,197,419.0 | -3.95% |
| 2025-12-10 | $0.6934 | $0.6746 | $0.0188 | 816,419.0 | +1.88% |
| 2025-12-09 | $0.6894 | $0.66 | $0.0294 | 1,041,338.0 | +0.13% |
| 2025-12-08 | $0.6999 | $0.661 | $0.0389 | 728,911.0 | +0.74% |
| 2025-12-05 | $0.6942 | $0.6618 | $0.0324 | 987,946.0 | -3.67% |
| 2025-12-04 | $0.69 | $0.63 | $0.06 | 1,001,007.0 | +6.15% |
| 2025-12-03 | $0.6807 | $0.6367 | $0.0441 | 1,348,307.0 | -0.31% |
| 2025-12-02 | $0.6958 | $0.6465 | $0.0493 | 1,408,829.0 | -3.98% |
| 2025-12-01 | $0.72 | $0.6611 | $0.0589 | 1,526,215.0 | -4.62% |
| 2025-11-28 | $0.715 | $0.6861 | $0.0289 | 943,112.0 | +1.55% |
| 2025-11-26 | $0.7271 | $0.699 | $0.0281 | 1,068,065.0 | -0.78% |
| 2025-11-25 | $0.708 | $0.6916 | $0.0164 | 687,377.0 | +2.39% |
| 2025-11-24 | $0.70 | $0.68 | $0.02 | 1,097,553.0 | +0.52% |
| 2025-11-21 | $0.7007 | $0.68 | $0.0207 | 607,148.0 | -0.16% |
| 2025-11-20 | $0.7499 | $0.6726 | $0.0773 | 1,873,529.0 | -3.62% |
| 2025-11-19 | $0.7529 | $0.6999 | $0.053 | 1,015,913.0 | -6.14% |
| 2025-11-18 | $0.7775 | $0.7298 | $0.0477 | 1,970,062.0 | +4.11% |
| 2025-11-17 | $0.78 | $0.729 | $0.051 | 1,328,514.0 | -6.23% |
| 2025-11-14 | $0.7878 | $0.70 | $0.0878 | 1,255,169.0 | +9.26% |
| 2025-11-13 | $0.78 | $0.70 | $0.08 | 1,394,978.0 | -6.24% |
Immunic Inc-Aktien (IMUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunic Inc-Aktien (IMUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.72 | $0.62 | $0.10 | 14,477,687.0 | -12.70% |
| 2025-11 | $0.7899 | $0.67 | $0.1199 | 22,919,763.0 | -8.59% |
| 2025-10 | $1.01 | $0.76 | $0.25 | 33,638,428.0 | -11.66% |
| 2025-09 | $1.12 | $0.7388 | $0.3812 | 31,454,427.0 | +7.51% |
| 2025-08 | $1.01 | $0.80 | $0.21 | 23,076,456.0 | -12.78% |
| 2025-07 | $1.18 | $0.6896 | $0.4904 | 22,626,694.0 | +34.78% |
| 2025-06 | $0.9135 | $0.64 | $0.2735 | 51,203,628.0 | +5.70% |
| 2025-05 | $1.22 | $0.561 | $0.659 | 30,691,641.0 | -33.35% |
| 2025-04 | $1.31 | $0.8319 | $0.4781 | 21,902,678.0 | -9.17% |
| 2025-03 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| 2025-02 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| 2025-01 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc-Aktien (IMUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| 2024-11 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| 2024-10 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| 2024-09 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| 2024-08 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| 2024-07 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| 2024-06 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| 2024-05 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| 2024-04 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| 2024-03 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| 2024-02 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| 2024-01 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
Immunic Inc-Aktien (IMUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.14 | $0.54 | 6,446,987.0 | +26.05% |
| 2023-11 | $1.27 | $0.9451 | $0.3243 | 9,186,602.0 | +12.26% |
| 2023-10 | $1.92 | $0.98 | $0.94 | 34,115,489.0 | -27.89% |
| 2023-09 | $1.76 | $1.32 | $0.445 | 4,641,632.0 | -11.98% |
| 2023-08 | $2.40 | $1.54 | $0.855 | 9,929,431.0 | -30.71% |
| 2023-07 | $3.11 | $2.02 | $1.09 | 28,160,051.0 | -3.98% |
| 2023-06 | $2.76 | $1.43 | $1.33 | 24,739,960.0 | +52.12% |
| 2023-05 | $2.10 | $1.57 | $0.535 | 14,991,807.0 | -0.60% |
| 2023-04 | $1.85 | $1.29 | $0.56 | 45,839,182.0 | +11.41% |
| 2023-03 | $2.43 | $1.40 | $1.04 | 17,478,871.0 | -24.75% |
| 2023-02 | $3.17 | $1.78 | $1.39 | 21,250,685.0 | -17.50% |
| 2023-01 | $2.51 | $1.30 | $1.21 | 22,636,441.0 | +71.43% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):