Holen Sie sich die Stockscreener-App
15.44
0.06%
-0.010
Handel nachbörslich:
15.44
International Money Express Inc-Aktien (IMXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $15.51 | $15.43 | $0.08 | 419,576.0 | -0.06% |
| 2025-12-11 | $15.45 | $15.37 | $0.08 | 196,019.0 | +0.52% |
| 2025-12-10 | $15.44 | $15.37 | $0.07 | 566,221.0 | -0.19% |
| 2025-12-09 | $15.41 | $15.37 | $0.04 | 265,420.0 | +0.20% |
| 2025-12-08 | $15.40 | $15.36 | $0.04 | 148,786.0 | -0.19% |
| 2025-12-05 | $15.40 | $15.33 | $0.07 | 129,271.0 | +0.46% |
| 2025-12-04 | $15.35 | $15.30 | $0.05 | 99,615.0 | -0.20% |
| 2025-12-03 | $15.36 | $15.29 | $0.07 | 213,938.0 | +0.39% |
| 2025-12-02 | $15.31 | $15.24 | $0.065 | 199,287.0 | +0.00% |
| 2025-12-01 | $15.34 | $15.17 | $0.17 | 165,645.0 | +0.39% |
| 2025-11-28 | $15.24 | $15.16 | $0.08 | 112,849.0 | +0.53% |
| 2025-11-26 | $15.20 | $15.10 | $0.10 | 333,419.0 | +0.26% |
| 2025-11-25 | $15.13 | $15.07 | $0.06 | 256,536.0 | +0.40% |
| 2025-11-24 | $15.11 | $15.06 | $0.05 | 470,045.0 | -0.20% |
| 2025-11-21 | $15.12 | $15.08 | $0.04 | 165,598.0 | +0.00% |
| 2025-11-20 | $15.11 | $15.07 | $0.04 | 220,009.0 | +0.13% |
| 2025-11-19 | $15.12 | $15.06 | $0.055 | 169,278.0 | -0.07% |
| 2025-11-18 | $15.08 | $15.02 | $0.06 | 179,466.0 | +0.20% |
| 2025-11-17 | $15.10 | $15.04 | $0.055 | 315,727.0 | -0.33% |
| 2025-11-14 | $15.11 | $15.04 | $0.066 | 230,445.0 | -0.07% |
| 2025-11-13 | $15.11 | $15.04 | $0.065 | 310,413.0 | +0.07% |
International Money Express Inc-Aktien (IMXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Money Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Money Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Money Express Inc-Aktien (IMXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.51 | $15.17 | $0.34 | 2,823,354.0 | +1.31% |
| 2025-11 | $15.24 | $14.84 | $0.40 | 4,877,502.0 | +2.35% |
| 2025-10 | $15.07 | $13.91 | $1.16 | 10,164,611.0 | +6.59% |
| 2025-09 | $14.71 | $13.90 | $0.805 | 7,102,640.0 | -3.66% |
| 2025-08 | $15.27 | $8.58 | $6.69 | 26,157,086.0 | +61.29% |
| 2025-07 | $10.87 | $8.83 | $2.04 | 6,513,075.0 | -10.90% |
| 2025-06 | $11.79 | $9.76 | $2.04 | 7,026,281.0 | -8.52% |
| 2025-05 | $12.67 | $10.07 | $2.60 | 8,588,555.0 | -11.19% |
| 2025-04 | $13.11 | $11.27 | $1.84 | 6,981,557.0 | -1.58% |
| 2025-03 | $15.98 | $12.57 | $3.41 | 7,798,950.0 | -17.62% |
| 2025-02 | $19.23 | $14.99 | $4.24 | 6,220,364.0 | -18.98% |
| 2025-01 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| 2023-11 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| 2023-10 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| 2023-08 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| 2023-07 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| 2023-06 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| 2023-05 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| 2023-04 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| 2023-03 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| 2023-02 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| 2023-01 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):