Holen Sie sich die Stockscreener-App
9.916
1.07%
0.116
International Money Express Inc-Aktien (IMXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $10.00 | $9.66 | $0.34 | 48,835.0 | +1.17% |
| 2025-07-22 | $9.84 | $9.45 | $0.39 | 253,807.0 | +2.73% |
| 2025-07-21 | $9.72 | $9.46 | $0.26 | 384,030.0 | +1.38% |
| 2025-07-18 | $9.88 | $9.40 | $0.485 | 242,903.0 | -3.59% |
| 2025-07-17 | $9.85 | $9.67 | $0.175 | 211,058.0 | +0.72% |
| 2025-07-16 | $9.95 | $9.67 | $0.2792 | 292,959.0 | -1.32% |
| 2025-07-15 | $10.29 | $9.81 | $0.48 | 317,427.0 | -3.54% |
| 2025-07-14 | $10.49 | $10.11 | $0.385 | 407,209.0 | -1.17% |
| 2025-07-11 | $10.32 | $10.10 | $0.22 | 280,962.0 | +0.68% |
| 2025-07-10 | $10.48 | $10.16 | $0.32 | 216,093.0 | -1.73% |
| 2025-07-09 | $10.48 | $10.16 | $0.32 | 233,498.0 | -0.38% |
| 2025-07-08 | $10.61 | $10.26 | $0.345 | 274,500.0 | +1.95% |
| 2025-07-07 | $10.78 | $10.22 | $0.56 | 221,308.0 | -5.36% |
| 2025-07-03 | $10.87 | $10.73 | $0.14 | 110,273.0 | +1.50% |
| 2025-07-02 | $10.71 | $10.44 | $0.27 | 309,012.0 | +1.23% |
| 2025-07-01 | $10.68 | $10.07 | $0.61 | 245,524.0 | +4.46% |
| 2025-06-30 | $10.20 | $9.89 | $0.31 | 418,736.0 | +1.61% |
| 2025-06-27 | $10.04 | $9.76 | $0.28 | 552,596.0 | -0.50% |
| 2025-06-26 | $10.24 | $9.86 | $0.38 | 249,645.0 | -1.58% |
| 2025-06-25 | $10.49 | $10.09 | $0.40 | 177,725.0 | -1.46% |
| 2025-06-24 | $10.42 | $10.13 | $0.29 | 257,073.0 | +1.98% |
International Money Express Inc-Aktien (IMXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Money Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Money Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Money Express Inc-Aktien (IMXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.87 | $9.40 | $1.47 | 4,049,398.0 | -1.73% |
| 2025-06 | $11.79 | $9.76 | $2.04 | 7,026,281.0 | -8.52% |
| 2025-05 | $12.67 | $10.07 | $2.60 | 8,588,555.0 | -11.19% |
| 2025-04 | $13.11 | $11.27 | $1.84 | 6,981,557.0 | -1.58% |
| 2025-03 | $15.98 | $12.57 | $3.41 | 7,798,950.0 | -17.62% |
| 2025-02 | $19.23 | $14.99 | $4.24 | 6,220,364.0 | -18.98% |
| 2025-01 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| 2023-11 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| 2023-10 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| 2023-08 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| 2023-07 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| 2023-06 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| 2023-05 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| 2023-04 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| 2023-03 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| 2023-02 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| 2023-01 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
0.89%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):