Holen Sie sich die Stockscreener-App
14.36
0.40%
-0.05
International Money Express Inc-Aktien (IMXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $14.43 | $14.32 | $0.11 | 43,029.0 | -0.35% |
| 2026-09-08 | $14.56 | $14.37 | $0.19 | 283,624.0 | -0.69% |
| 2026-09-04 | $14.53 | $14.30 | $0.2299 | 266,695.0 | +0.35% |
| 2026-09-03 | $14.54 | $14.33 | $0.215 | 415,838.0 | +0.52% |
| 2026-09-02 | $14.48 | $14.27 | $0.2147 | 235,005.0 | -0.17% |
| 2026-09-01 | $14.57 | $14.35 | $0.22 | 309,814.0 | -0.41% |
| 2026-08-31 | $14.51 | $14.34 | $0.17 | 294,453.0 | +0.00% |
| 2026-08-28 | $14.61 | $14.42 | $0.19 | 327,193.0 | -0.14% |
| 2026-08-27 | $14.57 | $14.21 | $0.365 | 292,252.0 | +1.33% |
| 2026-08-26 | $14.33 | $13.98 | $0.35 | 323,957.0 | +1.56% |
| 2026-08-25 | $14.29 | $14.06 | $0.235 | 297,375.0 | -0.85% |
| 2026-08-24 | $14.21 | $14.07 | $0.14 | 278,484.0 | +0.57% |
| 2026-08-21 | $14.23 | $13.99 | $0.24 | 528,797.0 | +0.50% |
| 2026-08-20 | $14.35 | $13.99 | $0.36 | 572,908.0 | -0.85% |
| 2026-08-19 | $14.56 | $14.11 | $0.45 | 963,889.0 | -2.41% |
| 2026-08-18 | $14.96 | $14.36 | $0.60 | 1,537,056.0 | -2.48% |
| 2026-08-17 | $14.93 | $14.62 | $0.31 | 876,467.0 | +2.06% |
| 2026-08-14 | $14.61 | $13.71 | $0.90 | 5,158,178.0 | +24.70% |
| 2026-08-13 | $11.79 | $11.28 | $0.51 | 680,200.0 | +3.08% |
| 2026-08-12 | $11.66 | $11.26 | $0.405 | 783,190.0 | -2.41% |
| 2026-08-11 | $12.12 | $11.57 | $0.55 | 410,320.0 | -1.61% |
International Money Express Inc-Aktien (IMXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Money Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Money Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Money Express Inc-Aktien (IMXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.57 | $14.27 | $0.30 | 1,554,005.0 | -0.76% |
| 2026-08 | $14.96 | $11.26 | $3.70 | 15,605,510.0 | +22.01% |
| 2026-07 | $14.67 | $11.15 | $3.52 | 7,543,937.0 | -17.92% |
| 2026-06 | $15.29 | $13.29 | $2.00 | 10,589,180.0 | -3.47% |
| 2026-05 | $15.95 | $14.87 | $1.08 | 16,563,927.0 | -5.91% |
| 2026-04 | $15.95 | $15.78 | $0.175 | 7,103,709.0 | +0.70% |
| 2026-03 | $15.90 | $15.72 | $0.18 | 9,334,455.0 | +0.13% |
| 2026-02 | $15.81 | $15.45 | $0.365 | 6,177,945.0 | +2.07% |
| 2026-01 | $15.54 | $15.32 | $0.22 | 4,404,298.0 | +0.65% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.51 | $15.17 | $0.34 | 4,490,759.0 | +0.72% |
| 2025-11 | $15.24 | $14.84 | $0.40 | 4,877,502.0 | +2.35% |
| 2025-10 | $15.07 | $13.91 | $1.16 | 10,164,611.0 | +6.59% |
| 2025-09 | $14.71 | $13.90 | $0.805 | 7,102,640.0 | -3.66% |
| 2025-08 | $15.27 | $8.58 | $6.69 | 26,157,086.0 | +61.29% |
| 2025-07 | $10.87 | $8.83 | $2.04 | 6,513,075.0 | -10.90% |
| 2025-06 | $11.79 | $9.76 | $2.04 | 7,026,281.0 | -8.52% |
| 2025-05 | $12.67 | $10.07 | $2.60 | 8,588,555.0 | -11.19% |
| 2025-04 | $13.11 | $11.27 | $1.84 | 6,981,557.0 | -1.58% |
| 2025-03 | $15.98 | $12.57 | $3.41 | 7,798,950.0 | -17.62% |
| 2025-02 | $19.23 | $14.99 | $4.24 | 6,220,364.0 | -18.98% |
| 2025-01 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
1.82%
9.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):