10.67
price up icon1.23%   0.13
after-market Handel nachbörslich: 10.67
loading

International Money Express Inc-Aktien (IMXI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $10.71 $10.44 $0.27 309,012.0 +1.23%
2025-07-01 $10.68 $10.07 $0.61 245,524.0 +4.46%
2025-06-30 $10.20 $9.89 $0.31 418,736.0 +1.61%
2025-06-27 $10.04 $9.76 $0.28 552,596.0 -0.50%
2025-06-26 $10.24 $9.86 $0.38 249,645.0 -1.58%
2025-06-25 $10.49 $10.09 $0.40 177,725.0 -1.46%
2025-06-24 $10.42 $10.13 $0.29 257,073.0 +1.98%
2025-06-23 $10.13 $9.87 $0.26 246,495.0 +0.00%
2025-06-20 $10.11 $9.82 $0.285 584,280.0 +2.64%
2025-06-18 $10.18 $9.79 $0.38 348,908.0 -2.19%
2025-06-17 $10.37 $10.03 $0.335 478,150.0 -2.05%
2025-06-16 $10.48 $10.20 $0.282 444,804.0 -0.19%
2025-06-13 $10.91 $10.13 $0.78 399,193.0 -5.69%
2025-06-12 $11.11 $10.78 $0.325 505,800.0 -1.71%
2025-06-11 $11.39 $11.06 $0.325 370,990.0 -0.54%
2025-06-10 $11.73 $11.11 $0.62 555,673.0 -3.80%
2025-06-09 $11.79 $11.59 $0.205 165,463.0 -0.43%
2025-06-06 $11.65 $11.40 $0.25 217,888.0 +2.92%
2025-06-05 $11.56 $11.27 $0.29 306,061.0 -0.18%
2025-06-04 $11.41 $11.21 $0.20 225,324.0 +0.00%
2025-06-03 $11.36 $10.87 $0.49 260,862.0 +3.19%

International Money Express Inc-Aktien (IMXI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Money Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Money Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

International Money Express Inc-Aktien (IMXI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.71 $10.07 $0.64 863,548.0 +5.75%
2025-06 $11.79 $9.76 $2.04 7,026,281.0 -8.52%
2025-05 $12.67 $10.07 $2.60 8,588,555.0 -11.19%
2025-04 $13.11 $11.27 $1.84 6,981,557.0 -1.58%
2025-03 $15.98 $12.57 $3.41 7,798,950.0 -17.62%
2025-02 $19.23 $14.99 $4.24 6,220,364.0 -18.98%
2025-01 $21.40 $18.68 $2.72 2,880,901.0 -9.22%

International Money Express Inc-Aktien (IMXI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.30 $20.05 $2.25 2,850,951.0 -2.28%
2024-11 $22.37 $17.38 $4.99 7,483,028.0 +19.78%
2024-10 $18.51 $17.07 $1.44 4,331,000.0 -4.87%
2024-09 $19.52 $17.55 $1.96 5,443,252.0 +1.87%
2024-08 $22.38 $16.17 $6.21 9,622,401.0 -18.28%
2024-07 $22.32 $19.36 $2.96 4,151,611.0 +6.57%
2024-06 $21.84 $19.94 $1.90 3,754,289.0 -0.10%
2024-05 $21.32 $19.22 $2.10 6,038,000.0 +3.11%
2024-04 $23.28 $20.15 $3.13 3,352,593.0 -11.39%
2024-03 $23.18 $19.18 $4.00 4,613,892.0 +15.89%
2024-02 $22.14 $18.01 $4.13 4,912,115.0 -4.37%
2024-01 $22.57 $20.34 $2.23 4,604,100.0 -6.75%

International Money Express Inc-Aktien (IMXI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.55 $20.40 $2.15 4,618,507.0 +5.95%
2023-11 $21.88 $15.76 $6.12 7,225,607.0 +30.64%
2023-10 $17.57 $15.78 $1.79 5,737,487.0 -5.73%
2023-09 $18.07 $16.58 $1.49 5,165,002.0 -2.14%
2023-08 $24.53 $17.11 $7.42 9,232,910.0 -28.60%
2023-07 $26.25 $23.78 $2.47 3,894,098.0 -1.22%
2023-06 $25.29 $23.07 $2.21 5,450,941.0 +5.28%
2023-05 $26.71 $22.06 $4.65 7,020,971.0 -9.62%
2023-04 $26.41 $24.11 $2.30 4,033,076.0 +0.00%
2023-03 $28.24 $23.17 $5.07 10,022,434.0 +0.90%
2023-02 $25.80 $22.40 $3.40 7,024,279.0 +12.26%
2023-01 $25.01 $21.93 $3.08 6,145,612.0 -6.61%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):