Holen Sie sich die Stockscreener-App
1.90
0.52%
-0.01
In 8 Bio Inc-Aktien (INAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.99 | $1.82 | $0.17 | 54,199.0 | -1.05% |
| 2026-03-12 | $2.05 | $1.90 | $0.15 | 41,126.0 | -4.02% |
| 2026-03-11 | $2.03 | $1.77 | $0.26 | 102,369.0 | +9.94% |
| 2026-03-10 | $1.98 | $1.75 | $0.23 | 50,625.0 | +2.26% |
| 2026-03-09 | $1.89 | $1.70 | $0.19 | 46,528.0 | +2.91% |
| 2026-03-06 | $1.74 | $1.65 | $0.09 | 9,287.0 | -1.15% |
| 2026-03-05 | $1.74 | $1.61 | $0.1299 | 18,057.0 | +0.58% |
| 2026-03-04 | $1.79 | $1.62 | $0.17 | 11,563.0 | +0.58% |
| 2026-03-03 | $1.75 | $1.60 | $0.148 | 27,191.0 | +1.18% |
| 2026-03-02 | $1.73 | $1.62 | $0.1099 | 35,700.0 | +0.00% |
| 2026-02-27 | $1.80 | $1.66 | $0.1399 | 43,016.0 | -0.58% |
| 2026-02-26 | $1.81 | $1.68 | $0.13 | 23,281.0 | +3.01% |
| 2026-02-25 | $1.72 | $1.59 | $0.1298 | 16,319.0 | +7.10% |
| 2026-02-24 | $1.59 | $1.51 | $0.08 | 20,279.0 | +2.65% |
| 2026-02-23 | $1.60 | $1.50 | $0.10 | 15,098.0 | -2.58% |
| 2026-02-20 | $1.69 | $1.48 | $0.21 | 59,002.0 | -3.13% |
| 2026-02-19 | $1.68 | $1.58 | $0.10 | 51,504.0 | -4.76% |
| 2026-02-18 | $1.79 | $1.66 | $0.1299 | 34,062.0 | -2.33% |
| 2026-02-17 | $1.79 | $1.72 | $0.07 | 41,046.0 | -3.37% |
| 2026-02-13 | $1.90 | $1.78 | $0.12 | 29,557.0 | -3.78% |
| 2026-02-12 | $2.05 | $1.70 | $0.35 | 49,314.0 | -7.04% |
| 2026-02-11 | $2.02 | $1.86 | $0.16 | 31,533.0 | +4.19% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der In 8 Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der In 8 Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.05 | $1.60 | $0.45 | 396,645.0 | +11.18% |
| 2026-02 | $2.14 | $1.48 | $0.66 | 747,811.0 | -13.71% |
| 2026-01 | $2.73 | $1.87 | $0.86 | 2,246,577.0 | -15.81% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.17 | $1.17 | 13,733,473.0 | +17.68% |
| 2025-11 | $2.14 | $1.53 | $0.6099 | 1,379,186.0 | +1.54% |
| 2025-10 | $2.65 | $1.92 | $0.73 | 1,507,842.0 | -10.14% |
| 2025-09 | $2.49 | $1.91 | $0.5793 | 1,438,425.0 | -1.81% |
| 2025-08 | $2.46 | $1.98 | $0.4799 | 1,499,640.0 | +3.76% |
| 2025-07 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| 2025-06 | $4.20 | $2.06 | $2.14 | 6,066,974.8 | -52.99% |
| 2025-05 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| 2025-04 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| 2025-03 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| 2025-02 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| 2025-01 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| 2024-11 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| 2024-10 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| 2024-09 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| 2024-08 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| 2024-07 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| 2024-06 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| 2024-05 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| 2024-04 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| 2024-03 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| 2024-02 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| 2024-01 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
0.18%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):