Holen Sie sich die Stockscreener-App
1.69
1.20%
0.02
Handel nachbörslich:
1.69
In 8 Bio Inc-Aktien (INAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.70 | $1.65 | $0.05 | 53,922.0 | +1.20% |
| 2026-05-22 | $1.69 | $1.63 | $0.06 | 87,649.0 | -0.60% |
| 2026-05-21 | $1.75 | $1.54 | $0.21 | 108,447.0 | +7.01% |
| 2026-05-20 | $1.57 | $1.43 | $0.145 | 83,832.0 | +8.28% |
| 2026-05-19 | $1.45 | $1.40 | $0.05 | 38,845.0 | +2.11% |
| 2026-05-18 | $1.50 | $1.40 | $0.10 | 89,552.0 | -4.70% |
| 2026-05-15 | $1.60 | $1.40 | $0.20 | 130,755.0 | -6.29% |
| 2026-05-14 | $1.66 | $1.59 | $0.07 | 23,050.0 | +0.00% |
| 2026-05-13 | $1.62 | $1.59 | $0.03 | 16,205.0 | -0.63% |
| 2026-05-12 | $1.64 | $1.59 | $0.045 | 40,213.0 | -1.54% |
| 2026-05-11 | $1.64 | $1.59 | $0.0499 | 67,128.0 | +2.85% |
| 2026-05-08 | $1.66 | $1.55 | $0.108 | 42,515.0 | -1.25% |
| 2026-05-07 | $1.64 | $1.56 | $0.075 | 45,654.0 | +1.27% |
| 2026-05-06 | $1.69 | $1.50 | $0.19 | 74,709.0 | -2.47% |
| 2026-05-05 | $1.65 | $1.60 | $0.05 | 36,829.0 | +0.62% |
| 2026-05-04 | $1.61 | $1.49 | $0.12 | 76,686.0 | +7.33% |
| 2026-05-01 | $1.52 | $1.49 | $0.035 | 22,369.0 | +2.04% |
| 2026-04-30 | $1.49 | $1.44 | $0.05 | 65,905.0 | -2.65% |
| 2026-04-29 | $1.56 | $1.47 | $0.09 | 94,845.0 | -1.31% |
| 2026-04-28 | $1.60 | $1.52 | $0.08 | 52,977.0 | -1.92% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der In 8 Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der In 8 Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.75 | $1.40 | $0.35 | 1,092,282.0 | +14.97% |
| 2026-04 | $1.61 | $1.31 | $0.30 | 1,293,811.0 | -0.68% |
| 2026-03 | $2.11 | $1.35 | $0.76 | 1,642,649.0 | -12.94% |
| 2026-02 | $2.14 | $1.48 | $0.66 | 747,811.0 | -13.71% |
| 2026-01 | $2.73 | $1.87 | $0.86 | 2,246,577.0 | -15.81% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.17 | $1.17 | 13,733,473.0 | +17.68% |
| 2025-11 | $2.14 | $1.53 | $0.6099 | 1,379,186.0 | +1.54% |
| 2025-10 | $2.65 | $1.92 | $0.73 | 1,507,842.0 | -10.14% |
| 2025-09 | $2.49 | $1.91 | $0.5793 | 1,438,425.0 | -1.81% |
| 2025-08 | $2.46 | $1.98 | $0.4799 | 1,499,640.0 | +3.76% |
| 2025-07 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| 2025-06 | $4.20 | $2.06 | $2.14 | 6,066,974.8 | -52.99% |
| 2025-05 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| 2025-04 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| 2025-03 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| 2025-02 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| 2025-01 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| 2024-11 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| 2024-10 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| 2024-09 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| 2024-08 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| 2024-07 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| 2024-06 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| 2024-05 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| 2024-04 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| 2024-03 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| 2024-02 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| 2024-01 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):