Holen Sie sich die Stockscreener-App
28.02
0.90%
0.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Internet Bancorp-Aktien (INBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $28.51 | $28.04 | $0.472 | 12,889.0 | +0.90% |
| 2025-07-02 | $28.11 | $27.75 | $0.36 | 58,715.0 | +0.34% |
| 2025-07-01 | $27.92 | $26.63 | $1.29 | 67,769.0 | +3.03% |
| 2025-06-30 | $27.64 | $26.90 | $0.735 | 30,024.0 | -1.39% |
| 2025-06-27 | $27.93 | $27.24 | $0.69 | 157,799.0 | -1.69% |
| 2025-06-26 | $28.12 | $26.50 | $1.62 | 50,284.0 | +4.40% |
| 2025-06-25 | $26.87 | $25.99 | $0.8821 | 52,336.0 | -0.49% |
| 2025-06-24 | $26.85 | $25.17 | $1.68 | 82,608.0 | +7.36% |
| 2025-06-23 | $24.97 | $23.32 | $1.65 | 49,455.0 | +6.69% |
| 2025-06-20 | $24.00 | $22.96 | $1.04 | 71,462.0 | +0.26% |
| 2025-06-18 | $23.61 | $23.00 | $0.615 | 17,660.0 | +0.22% |
| 2025-06-17 | $23.46 | $23.05 | $0.41 | 21,267.0 | +0.13% |
| 2025-06-16 | $23.74 | $23.16 | $0.58 | 22,717.0 | -0.47% |
| 2025-06-13 | $23.98 | $23.25 | $0.73 | 28,679.0 | -3.20% |
| 2025-06-12 | $24.27 | $23.80 | $0.47 | 19,483.0 | -0.74% |
| 2025-06-11 | $24.67 | $23.95 | $0.72 | 26,285.0 | +0.21% |
| 2025-06-10 | $24.34 | $23.60 | $0.745 | 21,208.0 | +2.41% |
| 2025-06-09 | $23.84 | $23.55 | $0.29 | 25,825.0 | +0.13% |
| 2025-06-06 | $23.68 | $22.83 | $0.855 | 21,029.0 | +4.47% |
| 2025-06-05 | $22.93 | $22.46 | $0.47 | 45,634.0 | -1.57% |
| 2025-06-04 | $23.75 | $22.94 | $0.81 | 43,753.0 | -3.33% |
| 2025-06-03 | $23.98 | $23.42 | $0.565 | 34,632.0 | +1.00% |
First Internet Bancorp-Aktien (INBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Internet Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Internet Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Internet Bancorp-Aktien (INBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.51 | $26.63 | $1.88 | 139,373.0 | +4.31% |
| 2025-06 | $28.12 | $22.46 | $5.66 | 906,567.0 | +10.93% |
| 2025-05 | $25.31 | $20.67 | $4.64 | 1,209,937.0 | +14.06% |
| 2025-04 | $27.24 | $19.54 | $7.70 | 1,698,432.0 | -20.61% |
| 2025-03 | $30.74 | $25.54 | $5.20 | 671,625.0 | -9.74% |
| 2025-02 | $34.21 | $29.29 | $4.93 | 595,807.0 | -8.90% |
| 2025-01 | $36.72 | $30.08 | $6.64 | 773,328.0 | -9.50% |
First Internet Bancorp-Aktien (INBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.75 | $35.63 | $7.12 | 524,410.0 | -13.88% |
| 2024-11 | $43.26 | $32.99 | $10.27 | 609,544.0 | +19.90% |
| 2024-10 | $38.29 | $30.00 | $8.29 | 792,064.0 | +2.07% |
| 2024-09 | $36.50 | $32.28 | $4.22 | 724,310.0 | -5.59% |
| 2024-08 | $37.53 | $31.31 | $6.22 | 709,259.0 | -2.08% |
| 2024-07 | $39.46 | $26.54 | $12.93 | 1,187,256.0 | +37.16% |
| 2024-06 | $30.04 | $24.18 | $5.86 | 2,156,773.0 | -8.28% |
| 2024-05 | $33.50 | $28.44 | $5.06 | 759,479.0 | -5.12% |
| 2024-04 | $34.75 | $29.98 | $4.77 | 1,337,823.0 | -10.62% |
| 2024-03 | $35.72 | $30.38 | $5.34 | 1,041,085.0 | +11.45% |
| 2024-02 | $34.27 | $29.10 | $5.17 | 1,001,421.0 | -5.49% |
| 2024-01 | $33.45 | $23.05 | $10.40 | 1,151,181.0 | +36.34% |
First Internet Bancorp-Aktien (INBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.97 | $21.50 | $4.47 | 768,463.0 | +10.26% |
| 2023-11 | $22.25 | $15.60 | $6.65 | 512,318.0 | +34.03% |
| 2023-10 | $18.00 | $14.11 | $3.89 | 724,619.0 | +0.99% |
| 2023-09 | $20.10 | $15.92 | $4.18 | 678,301.0 | -15.84% |
| 2023-08 | $23.64 | $18.62 | $5.02 | 795,196.0 | -14.55% |
| 2023-07 | $23.71 | $14.18 | $9.53 | 1,292,940.0 | +51.78% |
| 2023-06 | $16.12 | $11.76 | $4.36 | 3,747,154.0 | +20.93% |
| 2023-05 | $14.81 | $9.68 | $5.13 | 3,183,059.0 | -16.52% |
| 2023-04 | $17.13 | $14.62 | $2.51 | 1,626,870.0 | -11.65% |
| 2023-03 | $27.02 | $16.35 | $10.67 | 1,307,441.0 | -38.36% |
| 2023-02 | $28.18 | $26.28 | $1.89 | 551,170.0 | +2.74% |
| 2023-01 | $26.84 | $23.67 | $3.17 | 768,344.0 | +8.28% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):