loading

First Internet Bancorp-Aktien (INBK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $28.11 $27.75 $0.36 58,715.0 +0.34%
2025-07-01 $27.92 $26.63 $1.29 67,769.0 +3.03%
2025-06-30 $27.64 $26.90 $0.735 30,024.0 -1.39%
2025-06-27 $27.93 $27.24 $0.69 157,799.0 -1.69%
2025-06-26 $28.12 $26.50 $1.62 50,284.0 +4.40%
2025-06-25 $26.87 $25.99 $0.8821 52,336.0 -0.49%
2025-06-24 $26.85 $25.17 $1.68 82,608.0 +7.36%
2025-06-23 $24.97 $23.32 $1.65 49,455.0 +6.69%
2025-06-20 $24.00 $22.96 $1.04 71,462.0 +0.26%
2025-06-18 $23.61 $23.00 $0.615 17,660.0 +0.22%
2025-06-17 $23.46 $23.05 $0.41 21,267.0 +0.13%
2025-06-16 $23.74 $23.16 $0.58 22,717.0 -0.47%
2025-06-13 $23.98 $23.25 $0.73 28,679.0 -3.20%
2025-06-12 $24.27 $23.80 $0.47 19,483.0 -0.74%
2025-06-11 $24.67 $23.95 $0.72 26,285.0 +0.21%
2025-06-10 $24.34 $23.60 $0.745 21,208.0 +2.41%
2025-06-09 $23.84 $23.55 $0.29 25,825.0 +0.13%
2025-06-06 $23.68 $22.83 $0.855 21,029.0 +4.47%
2025-06-05 $22.93 $22.46 $0.47 45,634.0 -1.57%
2025-06-04 $23.75 $22.94 $0.81 43,753.0 -3.33%
2025-06-03 $23.98 $23.42 $0.565 34,632.0 +1.00%

First Internet Bancorp-Aktien (INBK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Internet Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Internet Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Internet Bancorp-Aktien (INBK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.11 $26.63 $1.48 185,199.0 +3.38%
2025-06 $28.12 $22.46 $5.66 906,567.0 +10.93%
2025-05 $25.31 $20.67 $4.64 1,209,937.0 +14.06%
2025-04 $27.24 $19.54 $7.70 1,698,432.0 -20.61%
2025-03 $30.74 $25.54 $5.20 671,625.0 -9.74%
2025-02 $34.21 $29.29 $4.93 595,807.0 -8.90%
2025-01 $36.72 $30.08 $6.64 773,328.0 -9.50%

First Internet Bancorp-Aktien (INBK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.75 $35.63 $7.12 524,410.0 -13.88%
2024-11 $43.26 $32.99 $10.27 609,544.0 +19.90%
2024-10 $38.29 $30.00 $8.29 792,064.0 +2.07%
2024-09 $36.50 $32.28 $4.22 724,310.0 -5.59%
2024-08 $37.53 $31.31 $6.22 709,259.0 -2.08%
2024-07 $39.46 $26.54 $12.93 1,187,256.0 +37.16%
2024-06 $30.04 $24.18 $5.86 2,156,773.0 -8.28%
2024-05 $33.50 $28.44 $5.06 759,479.0 -5.12%
2024-04 $34.75 $29.98 $4.77 1,337,823.0 -10.62%
2024-03 $35.72 $30.38 $5.34 1,041,085.0 +11.45%
2024-02 $34.27 $29.10 $5.17 1,001,421.0 -5.49%
2024-01 $33.45 $23.05 $10.40 1,151,181.0 +36.34%

First Internet Bancorp-Aktien (INBK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.97 $21.50 $4.47 768,463.0 +10.26%
2023-11 $22.25 $15.60 $6.65 512,318.0 +34.03%
2023-10 $18.00 $14.11 $3.89 724,619.0 +0.99%
2023-09 $20.10 $15.92 $4.18 678,301.0 -15.84%
2023-08 $23.64 $18.62 $5.02 795,196.0 -14.55%
2023-07 $23.71 $14.18 $9.53 1,292,940.0 +51.78%
2023-06 $16.12 $11.76 $4.36 3,747,154.0 +20.93%
2023-05 $14.81 $9.68 $5.13 3,183,059.0 -16.52%
2023-04 $17.13 $14.62 $2.51 1,626,870.0 -11.65%
2023-03 $27.02 $16.35 $10.67 1,307,441.0 -38.36%
2023-02 $28.18 $26.28 $1.89 551,170.0 +2.74%
2023-01 $26.84 $23.67 $3.17 768,344.0 +8.28%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):