Holen Sie sich die Stockscreener-App
0.5601
22.70%
-0.1645
Handel nachbörslich:
.56
-0.000100
-0.02%
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.7348 | $0.5576 | $0.1772 | 899,018.0 | -22.70% |
| 2025-12-11 | $0.732 | $0.7038 | $0.0282 | 78,185.0 | +0.12% |
| 2025-12-10 | $0.7402 | $0.7126 | $0.0276 | 31,706.0 | -2.24% |
| 2025-12-09 | $0.7499 | $0.69 | $0.0599 | 58,082.0 | +4.27% |
| 2025-12-08 | $0.7246 | $0.6816 | $0.043 | 44,531.0 | -2.01% |
| 2025-12-05 | $0.76 | $0.7241 | $0.0359 | 68,117.0 | -2.95% |
| 2025-12-04 | $0.755 | $0.6809 | $0.0741 | 193,108.0 | +7.77% |
| 2025-12-03 | $0.70 | $0.6506 | $0.0494 | 131,743.0 | +4.89% |
| 2025-12-02 | $0.70 | $0.65 | $0.05 | 247,786.0 | +2.02% |
| 2025-12-01 | $0.6852 | $0.6452 | $0.04 | 45,813.0 | -1.92% |
| 2025-11-28 | $0.68 | $0.6488 | $0.0312 | 55,064.0 | -1.58% |
| 2025-11-26 | $0.691 | $0.66 | $0.031 | 104,531.0 | +1.50% |
| 2025-11-25 | $0.6825 | $0.6478 | $0.0347 | 131,366.0 | -0.51% |
| 2025-11-24 | $0.6911 | $0.6406 | $0.0505 | 104,323.0 | -1.86% |
| 2025-11-21 | $0.6919 | $0.637 | $0.0549 | 153,620.0 | +5.39% |
| 2025-11-20 | $0.69 | $0.6403 | $0.0497 | 132,243.0 | -6.30% |
| 2025-11-19 | $0.73 | $0.6693 | $0.0607 | 107,838.0 | -0.67% |
| 2025-11-18 | $0.71 | $0.6651 | $0.0449 | 69,642.0 | -0.22% |
| 2025-11-17 | $0.7208 | $0.69 | $0.0308 | 176,224.0 | -4.00% |
| 2025-11-14 | $0.7341 | $0.6989 | $0.0352 | 121,379.0 | +0.53% |
| 2025-11-13 | $0.7801 | $0.7115 | $0.0686 | 147,050.0 | -9.65% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Bio Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Bio Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.76 | $0.5576 | $0.2024 | 2,697,107.0 | -15.15% |
| 2025-11 | $1.04 | $0.637 | $0.403 | 4,096,602.0 | -32.40% |
| 2025-10 | $1.17 | $0.92 | $0.25 | 8,372,607.0 | -4.26% |
| 2025-09 | $1.90 | $1.01 | $0.89 | 5,817,483.0 | -37.04% |
| 2025-08 | $1.70 | $1.38 | $0.325 | 2,651,442.0 | +2.53% |
| 2025-07 | $2.25 | $1.51 | $0.74 | 5,110,298.0 | -8.14% |
| 2025-06 | $2.14 | $1.35 | $0.7869 | 3,084,802.0 | +21.99% |
| 2025-05 | $1.57 | $1.10 | $0.4699 | 2,581,185.0 | +10.16% |
| 2025-04 | $1.52 | $1.10 | $0.42 | 1,362,998.0 | -11.11% |
| 2025-03 | $2.50 | $1.34 | $1.16 | 3,066,100.0 | -33.33% |
| 2025-02 | $2.75 | $1.63 | $1.12 | 7,198,308.0 | +22.73% |
| 2025-01 | $1.80 | $1.27 | $0.5299 | 2,332,843.0 | +25.71% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.20 | $0.52 | 2,163,052.0 | -14.37% |
| 2024-11 | $1.99 | $1.32 | $0.6663 | 3,529,433.0 | +17.65% |
| 2024-10 | $1.76 | $1.36 | $0.40 | 1,974,145.0 | -21.39% |
| 2024-09 | $3.00 | $1.26 | $1.74 | 106,360,494.0 | +22.70% |
| 2024-08 | $1.48 | $1.00 | $0.4768 | 2,390,165.0 | +0.21% |
| 2024-07 | $1.99 | $1.30 | $0.688 | 1,902,260.0 | -26.72% |
| 2024-06 | $2.46 | $1.76 | $0.6996 | 1,036,359.0 | -18.30% |
| 2024-05 | $3.04 | $2.16 | $0.88 | 1,456,712.0 | -12.64% |
| 2024-04 | $4.27 | $2.45 | $1.82 | 1,372,163.0 | -36.26% |
| 2024-03 | $5.63 | $3.57 | $2.06 | 2,269,543.0 | -15.60% |
| 2024-02 | $11.70 | $2.32 | $9.38 | 198,061,296.0 | +100.00% |
| 2024-01 | $4.27 | $2.28 | $1.99 | 2,835,133.2 | -38.34% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.35 | $2.75 | $3.60 | 9,597,632.9 | -19.55% |
| 2023-11 | $9.37 | $2.41 | $6.95 | 30,324,814.3 | +94.17% |
| 2023-10 | $6.36 | $2.40 | $3.96 | 1,731,580.2 | -79.00% |
| 2023-09 | $22.95 | $12.24 | $10.71 | 53,179.3 | -41.48% |
| 2023-08 | $24.00 | $16.56 | $7.44 | 80,666.8 | -2.22% |
| 2023-07 | $39.48 | $21.12 | $18.36 | 106,471.4 | -35.25% |
| 2023-06 | $44.88 | $31.91 | $12.97 | 106,653.5 | +1.83% |
| 2023-05 | $49.20 | $25.08 | $24.12 | 436,038.6 | +13.75% |
| 2023-04 | $38.88 | $28.32 | $10.56 | 72,176.9 | -17.24% |
| 2023-03 | $38.40 | $31.52 | $6.88 | 31,721.6 | +0.00% |
0.52%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):