Holen Sie sich die Stockscreener-App
1.48
1.99%
-0.03
Handel nachbörslich:
1.50
0.02
+1.35%
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.53 | $1.42 | $0.1078 | 116,837.0 | -1.99% |
| 2025-08-13 | $1.51 | $1.45 | $0.06 | 85,025.0 | +2.72% |
| 2025-08-12 | $1.47 | $1.41 | $0.06 | 55,812.0 | +2.08% |
| 2025-08-11 | $1.54 | $1.42 | $0.1201 | 129,797.0 | -5.26% |
| 2025-08-08 | $1.58 | $1.48 | $0.0959 | 77,644.0 | -1.94% |
| 2025-08-07 | $1.60 | $1.44 | $0.1599 | 293,264.0 | -0.64% |
| 2025-08-06 | $1.65 | $1.51 | $0.1398 | 219,102.0 | +4.00% |
| 2025-08-05 | $1.53 | $1.47 | $0.06 | 111,210.0 | -1.32% |
| 2025-08-04 | $1.54 | $1.48 | $0.0567 | 96,431.0 | +3.40% |
| 2025-08-01 | $1.55 | $1.44 | $0.11 | 217,136.0 | -6.96% |
| 2025-07-31 | $1.60 | $1.55 | $0.0549 | 67,352.0 | +1.94% |
| 2025-07-30 | $1.62 | $1.54 | $0.08 | 110,999.0 | -2.52% |
| 2025-07-29 | $1.62 | $1.51 | $0.1051 | 91,518.0 | +3.92% |
| 2025-07-28 | $1.61 | $1.51 | $0.0999 | 246,944.0 | -4.97% |
| 2025-07-25 | $1.94 | $1.60 | $0.34 | 344,207.0 | -15.26% |
| 2025-07-24 | $2.19 | $1.76 | $0.4265 | 353,969.0 | -10.38% |
| 2025-07-23 | $2.12 | $2.02 | $0.0999 | 141,845.0 | -5.78% |
| 2025-07-22 | $2.25 | $2.01 | $0.24 | 154,295.0 | +10.84% |
| 2025-07-21 | $2.23 | $2.01 | $0.22 | 209,748.0 | -5.58% |
| 2025-07-18 | $2.19 | $2.08 | $0.1087 | 87,035.0 | +0.47% |
| 2025-07-17 | $2.18 | $2.08 | $0.1023 | 170,205.0 | +0.47% |
| 2025-07-16 | $2.20 | $1.94 | $0.2589 | 775,171.0 | +12.11% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Bio Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Bio Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.65 | $1.41 | $0.2398 | 1,519,095.0 | -6.33% |
| 2025-07 | $2.25 | $1.51 | $0.74 | 5,110,298.0 | -8.14% |
| 2025-06 | $2.14 | $1.35 | $0.7869 | 3,084,802.0 | +21.99% |
| 2025-05 | $1.57 | $1.10 | $0.4699 | 2,581,185.0 | +10.16% |
| 2025-04 | $1.52 | $1.10 | $0.42 | 1,362,998.0 | -11.11% |
| 2025-03 | $2.50 | $1.34 | $1.16 | 3,066,100.0 | -33.33% |
| 2025-02 | $2.75 | $1.63 | $1.12 | 7,198,308.0 | +22.73% |
| 2025-01 | $1.80 | $1.27 | $0.5299 | 2,332,843.0 | +25.71% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.20 | $0.52 | 2,163,052.0 | -14.37% |
| 2024-11 | $1.99 | $1.32 | $0.6663 | 3,529,433.0 | +17.65% |
| 2024-10 | $1.76 | $1.36 | $0.40 | 1,974,145.0 | -21.39% |
| 2024-09 | $3.00 | $1.26 | $1.74 | 106,360,494.0 | +22.70% |
| 2024-08 | $1.48 | $1.00 | $0.4768 | 2,390,165.0 | +0.21% |
| 2024-07 | $1.99 | $1.30 | $0.688 | 1,902,260.0 | -26.72% |
| 2024-06 | $2.46 | $1.76 | $0.6996 | 1,036,359.0 | -18.30% |
| 2024-05 | $3.04 | $2.16 | $0.88 | 1,456,712.0 | -12.64% |
| 2024-04 | $4.27 | $2.45 | $1.82 | 1,372,163.0 | -36.26% |
| 2024-03 | $5.63 | $3.57 | $2.06 | 2,269,543.0 | -15.60% |
| 2024-02 | $11.70 | $2.32 | $9.38 | 198,061,296.0 | +100.00% |
| 2024-01 | $4.27 | $2.28 | $1.99 | 2,835,133.2 | -38.34% |
Intelligent Bio Solutions Inc-Aktien (INBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.35 | $2.75 | $3.60 | 9,597,632.9 | -19.55% |
| 2023-11 | $9.37 | $2.41 | $6.95 | 30,324,814.3 | +94.17% |
| 2023-10 | $6.36 | $2.40 | $3.96 | 1,731,580.2 | -79.00% |
| 2023-09 | $22.95 | $12.24 | $10.71 | 53,179.3 | -41.48% |
| 2023-08 | $24.00 | $16.56 | $7.44 | 80,666.8 | -2.22% |
| 2023-07 | $39.48 | $21.12 | $18.36 | 106,471.4 | -35.25% |
| 2023-06 | $44.88 | $31.91 | $12.97 | 106,653.5 | +1.83% |
| 2023-05 | $49.20 | $25.08 | $24.12 | 436,038.6 | +13.75% |
| 2023-04 | $38.88 | $28.32 | $10.56 | 72,176.9 | -17.24% |
| 2023-03 | $38.40 | $31.52 | $6.88 | 31,721.6 | +0.00% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):