loading

Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.98 $22.77 $1.21 2,964.0 +2.41%
2025-07-22 $23.32 $21.00 $2.32 100,845.0 +3.35%
2025-07-21 $24.75 $22.10 $2.65 115,207.0 -9.53%
2025-07-18 $24.54 $23.26 $1.28 203,945.0 +3.51%
2025-07-17 $24.00 $22.87 $1.13 103,799.0 -0.13%
2025-07-16 $23.99 $22.66 $1.33 65,042.0 +3.01%
2025-07-15 $24.30 $22.15 $2.15 114,286.0 +0.00%
2025-07-14 $23.18 $21.18 $1.99 162,842.0 +5.47%
2025-07-11 $22.31 $20.48 $1.83 61,572.0 +3.77%
2025-07-10 $21.77 $20.59 $1.18 202,829.0 +0.29%
2025-07-09 $21.12 $19.52 $1.61 319,620.0 +4.91%
2025-07-08 $20.16 $17.72 $2.44 301,071.0 +8.66%
2025-07-07 $18.44 $15.82 $2.62 280,696.0 +12.37%
2025-07-03 $16.35 $15.82 $0.53 53,380.0 +3.75%
2025-07-02 $15.86 $14.95 $0.91 78,764.0 +7.29%
2025-07-01 $15.18 $13.97 $1.21 80,333.0 +2.80%
2025-06-30 $15.10 $14.22 $0.88 44,775.0 -1.11%
2025-06-27 $14.74 $14.26 $0.485 392,912.0 -2.43%
2025-06-26 $15.24 $14.43 $0.82 71,347.0 -0.80%
2025-06-25 $14.95 $14.34 $0.615 71,237.0 +1.02%
2025-06-24 $15.19 $14.64 $0.55 50,133.0 +1.37%

Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inhibrx Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inhibrx Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.75 $13.97 $10.78 2,247,195.0 +64.05%
2025-06 $15.84 $12.72 $3.12 1,631,221.0 +5.94%
2025-05 $13.88 $10.84 $3.04 2,132,517.0 +9.25%
2025-04 $14.15 $10.80 $3.35 2,919,939.0 -11.87%
2025-03 $15.29 $12.30 $2.99 2,020,583.0 +5.58%
2025-02 $14.38 $11.68 $2.70 1,410,887.0 -2.43%
2025-01 $16.83 $11.79 $5.04 1,991,465.0 -11.82%

Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.00 $13.51 $2.49 1,477,987.0 -0.79%
2024-11 $17.41 $12.25 $5.16 1,490,173.0 -4.80%
2024-10 $17.02 $14.67 $2.35 1,505,812.0 +2.36%
2024-09 $17.79 $14.51 $3.28 2,463,593.0 +7.55%
2024-08 $14.96 $10.80 $4.16 2,087,188.0 +0.34%
2024-07 $14.69 $12.61 $2.08 2,421,927.0 +2.40%
2024-06 $18.95 $13.67 $5.28 6,579,387.0 -12.80%
2024-05 $34.75 $15.25 $19.50 20,458,558.0 -52.26%
2024-04 $35.42 $33.73 $1.70 8,337,464.0 -2.63%
2024-03 $37.10 $34.25 $2.85 11,452,702.0 -4.56%
2024-02 $39.79 $36.17 $3.62 8,488,612.0 -4.93%
2024-01 $39.40 $32.04 $7.36 25,842,796.0 +1.39%

Inhibrx Biosciences Inc-Aktien (INBX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.50 $19.86 $19.64 10,676,004.0 +82.96%
2023-11 $23.32 $15.16 $8.16 7,947,901.0 +34.26%
2023-10 $19.64 $14.30 $5.34 8,372,656.0 -15.69%
2023-09 $22.61 $17.77 $4.84 10,238,887.0 -14.25%
2023-08 $23.00 $15.01 $7.99 10,984,168.0 +6.73%
2023-07 $26.79 $19.88 $6.91 6,122,471.0 -22.77%
2023-06 $28.70 $23.20 $5.50 7,188,136.0 +9.72%
2023-05 $28.43 $20.91 $7.52 9,365,606.0 +12.67%
2023-04 $21.75 $15.66 $6.09 6,434,526.0 +11.29%
2023-03 $24.74 $18.25 $6.49 9,410,664.0 -21.57%
2023-02 $26.42 $22.63 $3.79 7,827,728.0 -3.76%
2023-01 $27.73 $21.75 $5.98 8,133,677.0 +1.46%
$22.80
price up icon 4.56%
$35.94
price down icon 0.49%
$102.91
price up icon 0.03%
$27.68
price up icon 4.42%
$113.20
price up icon 1.57%
biotechnology ONC
$295.24
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):