27.42
price up icon0.07%   0.02
after-market Handel nachbörslich: 27.42
loading

Franklin Income Focus Etf-Aktien (INCM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $27.48 $27.32 $0.155 148,801.0 +0.07%
2025-07-24 $27.52 $27.34 $0.185 212,974.0 -0.15%
2025-07-23 $27.50 $27.43 $0.07 83,594.0 +0.15%
2025-07-22 $27.51 $27.33 $0.1799 267,460.0 +0.40%
2025-07-21 $27.47 $27.27 $0.20 184,989.0 +0.15%
2025-07-18 $27.72 $27.20 $0.52 109,711.0 -0.11%
2025-07-17 $27.55 $27.19 $0.36 184,914.0 +0.26%
2025-07-16 $27.30 $27.05 $0.25 258,943.0 +0.41%
2025-07-15 $27.36 $27.07 $0.29 94,471.0 -0.66%
2025-07-14 $27.30 $27.20 $0.10 138,974.0 -0.04%
2025-07-11 $27.36 $27.22 $0.142 123,817.0 -0.29%
2025-07-10 $27.46 $27.27 $0.19 233,528.0 +0.29%
2025-07-09 $27.32 $27.19 $0.13 298,738.0 +0.26%
2025-07-08 $27.32 $27.10 $0.2157 241,956.0 +0.15%
2025-07-07 $27.27 $27.10 $0.17 199,185.0 -0.44%
2025-07-03 $27.41 $27.26 $0.1534 162,851.0 +0.07%
2025-07-02 $27.34 $27.15 $0.1835 287,351.0 +0.33%
2025-07-01 $27.27 $27.02 $0.255 452,744.0 +0.52%
2025-06-30 $27.12 $26.98 $0.14 434,502.0 -0.11%
2025-06-27 $27.18 $27.02 $0.165 235,728.0 -0.29%
2025-06-26 $27.16 $26.88 $0.28 204,523.0 +0.97%
2025-06-25 $27.21 $26.83 $0.38 202,133.0 -0.15%

Franklin Income Focus Etf-Aktien (INCM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Income Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Income Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Income Focus Etf-Aktien (INCM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.72 $27.02 $0.705 3,833,802.0 +1.37%
2025-06 $27.21 $26.28 $0.93 4,463,284.0 +2.27%
2025-05 $26.68 $25.98 $0.70 3,629,156.0 +1.73%
2025-04 $26.73 $24.62 $2.11 3,840,299.0 -2.37%
2025-03 $27.18 $26.39 $0.7912 3,475,007.0 -1.63%
2025-02 $27.21 $26.40 $0.81 3,465,157.0 +1.96%
2025-01 $26.92 $25.92 $1.00 3,152,697.0 +1.72%

Franklin Income Focus Etf-Aktien (INCM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.23 $26.12 $1.11 3,242,991.0 -3.17%
2024-11 $27.32 $26.64 $0.685 2,891,506.0 +1.65%
2024-10 $27.40 $26.65 $0.7472 2,976,605.0 -1.73%
2024-09 $27.51 $26.68 $0.83 2,634,153.0 +0.97%
2024-08 $27.30 $25.93 $1.37 2,130,577.0 +1.39%
2024-07 $27.65 $25.68 $1.97 1,427,471.0 +2.66%
2024-06 $26.32 $25.73 $0.59 807,522.0 -0.41%
2024-05 $27.47 $25.22 $2.25 1,334,576.0 +2.12%
2024-04 $26.06 $25.13 $0.93 3,443,393.0 -2.49%
2024-03 $26.19 $25.46 $0.73 956,141.0 +1.87%
2024-02 $25.85 $25.21 $0.64 855,717.0 -0.47%
2024-01 $26.16 $25.40 $0.76 973,629.0 +0.08%

Franklin Income Focus Etf-Aktien (INCM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.38 $24.75 $1.63 5,713,634.0 +3.30%
2023-11 $24.90 $23.39 $1.51 2,833,573.0 +5.74%
2023-10 $24.23 $23.36 $0.8716 1,596,576.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):