Holen Sie sich die Stockscreener-App
29.34
0.12%
-0.04
Handel nachbörslich:
29.34
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $29.48 | $29.30 | $0.18 | 274,316.0 | -0.14% |
| 2026-05-22 | $29.42 | $29.29 | $0.135 | 347,689.0 | +0.34% |
| 2026-05-21 | $29.29 | $29.09 | $0.205 | 370,435.0 | +0.14% |
| 2026-05-20 | $29.24 | $29.07 | $0.175 | 318,367.0 | +0.55% |
| 2026-05-19 | $29.14 | $29.02 | $0.12 | 398,887.0 | -0.31% |
| 2026-05-18 | $29.19 | $29.02 | $0.17 | 318,620.0 | +0.41% |
| 2026-05-15 | $29.15 | $29.05 | $0.10 | 365,786.0 | -0.51% |
| 2026-05-14 | $29.24 | $29.16 | $0.08 | 348,532.0 | +0.24% |
| 2026-05-13 | $29.21 | $29.05 | $0.16 | 418,476.0 | -0.31% |
| 2026-05-12 | $29.24 | $29.05 | $0.19 | 325,695.0 | +0.31% |
| 2026-05-11 | $29.25 | $29.01 | $0.24 | 426,468.0 | -0.34% |
| 2026-05-08 | $29.29 | $29.20 | $0.09 | 320,619.0 | +0.07% |
| 2026-05-07 | $29.39 | $29.15 | $0.24 | 349,788.0 | -0.51% |
| 2026-05-06 | $29.36 | $29.28 | $0.0851 | 333,318.0 | +0.14% |
| 2026-05-05 | $29.32 | $29.17 | $0.15 | 470,437.0 | +0.72% |
| 2026-05-04 | $29.34 | $29.11 | $0.23 | 493,263.0 | -0.65% |
| 2026-05-01 | $29.40 | $29.29 | $0.11 | 304,726.0 | +0.00% |
| 2026-04-30 | $29.32 | $29.10 | $0.215 | 337,396.0 | +0.27% |
| 2026-04-29 | $29.28 | $29.18 | $0.10 | 299,582.0 | -0.20% |
| 2026-04-28 | $29.31 | $29.24 | $0.0686 | 284,262.0 | +0.00% |
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Income Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Income Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.48 | $29.01 | $0.47 | 6,459,738.0 | +0.14% |
| 2026-04 | $29.41 | $28.61 | $0.80 | 6,311,141.0 | +1.91% |
| 2026-03 | $29.54 | $28.40 | $1.14 | 7,147,944.0 | -2.41% |
| 2026-02 | $29.57 | $28.80 | $0.77 | 6,658,410.0 | +1.94% |
| 2026-01 | $29.01 | $27.99 | $1.02 | 6,973,813.0 | +3.07% |
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.43 | $27.84 | $0.585 | 5,887,967.0 | +0.39% |
| 2025-11 | $28.15 | $27.40 | $0.75 | 5,305,257.0 | +1.30% |
| 2025-10 | $28.22 | $27.53 | $0.683 | 6,272,966.0 | -0.25% |
| 2025-09 | $28.13 | $27.42 | $0.71 | 4,695,017.0 | +0.36% |
| 2025-08 | $27.89 | $26.95 | $0.94 | 4,135,393.0 | +1.88% |
| 2025-07 | $27.72 | $27.02 | $0.705 | 4,479,655.0 | +0.30% |
| 2025-06 | $27.21 | $26.28 | $0.93 | 4,463,284.0 | +2.27% |
| 2025-05 | $26.68 | $25.98 | $0.70 | 3,629,156.0 | +1.73% |
| 2025-04 | $26.73 | $24.62 | $2.11 | 3,840,299.0 | -2.37% |
| 2025-03 | $27.18 | $26.39 | $0.7912 | 3,475,007.0 | -1.63% |
| 2025-02 | $27.21 | $26.40 | $0.81 | 3,465,157.0 | +1.96% |
| 2025-01 | $26.92 | $25.92 | $1.00 | 3,152,697.0 | +1.72% |
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $26.12 | $1.11 | 3,242,991.0 | -3.17% |
| 2024-11 | $27.32 | $26.64 | $0.685 | 2,891,506.0 | +1.65% |
| 2024-10 | $27.40 | $26.65 | $0.7472 | 2,976,605.0 | -1.73% |
| 2024-09 | $27.51 | $26.68 | $0.83 | 2,634,153.0 | +0.97% |
| 2024-08 | $27.30 | $25.93 | $1.37 | 2,130,577.0 | +1.39% |
| 2024-07 | $27.65 | $25.68 | $1.97 | 1,427,471.0 | +2.66% |
| 2024-06 | $26.32 | $25.73 | $0.59 | 807,522.0 | -0.41% |
| 2024-05 | $27.47 | $25.22 | $2.25 | 1,334,576.0 | +2.12% |
| 2024-04 | $26.06 | $25.13 | $0.93 | 3,443,393.0 | -2.49% |
| 2024-03 | $26.19 | $25.46 | $0.73 | 956,141.0 | +1.87% |
| 2024-02 | $25.85 | $25.21 | $0.64 | 855,717.0 | -0.47% |
| 2024-01 | $26.16 | $25.40 | $0.76 | 973,629.0 | +0.08% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):