Holen Sie sich die Stockscreener-App
27.42
0.07%
0.02
Handel nachbörslich:
27.42
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $27.48 | $27.32 | $0.155 | 148,801.0 | +0.07% |
| 2025-07-24 | $27.52 | $27.34 | $0.185 | 212,974.0 | -0.15% |
| 2025-07-23 | $27.50 | $27.43 | $0.07 | 83,594.0 | +0.15% |
| 2025-07-22 | $27.51 | $27.33 | $0.1799 | 267,460.0 | +0.40% |
| 2025-07-21 | $27.47 | $27.27 | $0.20 | 184,989.0 | +0.15% |
| 2025-07-18 | $27.72 | $27.20 | $0.52 | 109,711.0 | -0.11% |
| 2025-07-17 | $27.55 | $27.19 | $0.36 | 184,914.0 | +0.26% |
| 2025-07-16 | $27.30 | $27.05 | $0.25 | 258,943.0 | +0.41% |
| 2025-07-15 | $27.36 | $27.07 | $0.29 | 94,471.0 | -0.66% |
| 2025-07-14 | $27.30 | $27.20 | $0.10 | 138,974.0 | -0.04% |
| 2025-07-11 | $27.36 | $27.22 | $0.142 | 123,817.0 | -0.29% |
| 2025-07-10 | $27.46 | $27.27 | $0.19 | 233,528.0 | +0.29% |
| 2025-07-09 | $27.32 | $27.19 | $0.13 | 298,738.0 | +0.26% |
| 2025-07-08 | $27.32 | $27.10 | $0.2157 | 241,956.0 | +0.15% |
| 2025-07-07 | $27.27 | $27.10 | $0.17 | 199,185.0 | -0.44% |
| 2025-07-03 | $27.41 | $27.26 | $0.1534 | 162,851.0 | +0.07% |
| 2025-07-02 | $27.34 | $27.15 | $0.1835 | 287,351.0 | +0.33% |
| 2025-07-01 | $27.27 | $27.02 | $0.255 | 452,744.0 | +0.52% |
| 2025-06-30 | $27.12 | $26.98 | $0.14 | 434,502.0 | -0.11% |
| 2025-06-27 | $27.18 | $27.02 | $0.165 | 235,728.0 | -0.29% |
| 2025-06-26 | $27.16 | $26.88 | $0.28 | 204,523.0 | +0.97% |
| 2025-06-25 | $27.21 | $26.83 | $0.38 | 202,133.0 | -0.15% |
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Income Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Income Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.72 | $27.02 | $0.705 | 3,833,802.0 | +1.37% |
| 2025-06 | $27.21 | $26.28 | $0.93 | 4,463,284.0 | +2.27% |
| 2025-05 | $26.68 | $25.98 | $0.70 | 3,629,156.0 | +1.73% |
| 2025-04 | $26.73 | $24.62 | $2.11 | 3,840,299.0 | -2.37% |
| 2025-03 | $27.18 | $26.39 | $0.7912 | 3,475,007.0 | -1.63% |
| 2025-02 | $27.21 | $26.40 | $0.81 | 3,465,157.0 | +1.96% |
| 2025-01 | $26.92 | $25.92 | $1.00 | 3,152,697.0 | +1.72% |
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $26.12 | $1.11 | 3,242,991.0 | -3.17% |
| 2024-11 | $27.32 | $26.64 | $0.685 | 2,891,506.0 | +1.65% |
| 2024-10 | $27.40 | $26.65 | $0.7472 | 2,976,605.0 | -1.73% |
| 2024-09 | $27.51 | $26.68 | $0.83 | 2,634,153.0 | +0.97% |
| 2024-08 | $27.30 | $25.93 | $1.37 | 2,130,577.0 | +1.39% |
| 2024-07 | $27.65 | $25.68 | $1.97 | 1,427,471.0 | +2.66% |
| 2024-06 | $26.32 | $25.73 | $0.59 | 807,522.0 | -0.41% |
| 2024-05 | $27.47 | $25.22 | $2.25 | 1,334,576.0 | +2.12% |
| 2024-04 | $26.06 | $25.13 | $0.93 | 3,443,393.0 | -2.49% |
| 2024-03 | $26.19 | $25.46 | $0.73 | 956,141.0 | +1.87% |
| 2024-02 | $25.85 | $25.21 | $0.64 | 855,717.0 | -0.47% |
| 2024-01 | $26.16 | $25.40 | $0.76 | 973,629.0 | +0.08% |
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $24.75 | $1.63 | 5,713,634.0 | +3.30% |
| 2023-11 | $24.90 | $23.39 | $1.51 | 2,833,573.0 | +5.74% |
| 2023-10 | $24.23 | $23.36 | $0.8716 | 1,596,576.0 | +0.00% |
0.43%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):