Holen Sie sich die Stockscreener-App
28.51
0.04%
0.01
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $28.58 | $28.41 | $0.165 | 614,443.0 | +0.04% |
| 2026-10-01 | $28.52 | $28.29 | $0.2343 | 376,356.0 | +0.14% |
| 2026-09-30 | $28.78 | $28.40 | $0.38 | 450,567.0 | -0.66% |
| 2026-09-29 | $28.66 | $28.54 | $0.12 | 467,845.0 | -0.17% |
| 2026-09-28 | $28.80 | $28.59 | $0.2099 | 724,229.0 | -0.45% |
| 2026-09-25 | $28.83 | $28.71 | $0.12 | 443,932.0 | +0.21% |
| 2026-09-24 | $28.93 | $28.73 | $0.195 | 456,714.0 | -0.62% |
| 2026-09-23 | $29.04 | $28.86 | $0.185 | 410,160.0 | -0.62% |
| 2026-09-22 | $29.14 | $29.04 | $0.095 | 358,932.0 | +0.03% |
| 2026-09-21 | $29.13 | $29.02 | $0.11 | 395,351.0 | +0.21% |
| 2026-09-18 | $29.16 | $28.99 | $0.17 | 403,528.0 | -0.58% |
| 2026-09-17 | $29.23 | $29.07 | $0.165 | 350,686.0 | +0.69% |
| 2026-09-16 | $29.20 | $28.95 | $0.25 | 548,644.0 | -0.51% |
| 2026-09-15 | $29.23 | $29.11 | $0.115 | 317,718.0 | -0.21% |
| 2026-09-14 | $29.29 | $29.17 | $0.115 | 335,985.0 | +0.03% |
| 2026-09-11 | $29.27 | $29.20 | $0.0751 | 380,166.0 | +0.14% |
| 2026-09-10 | $29.34 | $29.14 | $0.205 | 391,191.0 | -0.48% |
| 2026-09-09 | $29.51 | $29.29 | $0.2273 | 513,916.0 | -0.24% |
| 2026-09-08 | $29.50 | $29.36 | $0.145 | 281,971.0 | -0.17% |
| 2026-09-04 | $29.47 | $29.39 | $0.0799 | 391,397.0 | -0.20% |
| 2026-09-03 | $29.54 | $29.43 | $0.11 | 519,974.0 | +0.27% |
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Income Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Income Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.58 | $28.29 | $0.2893 | 1,605,242.0 | +0.18% |
| 2026-09 | $29.54 | $28.40 | $1.14 | 8,940,063.0 | -3.33% |
| 2026-08 | $29.95 | $29.17 | $0.78 | 8,086,390.0 | +1.17% |
| 2026-07 | $29.31 | $28.81 | $0.50 | 9,172,791.0 | +0.85% |
| 2026-06 | $29.50 | $28.85 | $0.65 | 8,278,622.0 | -1.85% |
| 2026-05 | $29.48 | $29.01 | $0.475 | 7,480,200.0 | +0.34% |
| 2026-04 | $29.41 | $28.61 | $0.80 | 6,311,141.0 | +1.91% |
| 2026-03 | $29.54 | $28.40 | $1.14 | 7,147,944.0 | -2.41% |
| 2026-02 | $29.57 | $28.80 | $0.77 | 6,658,410.0 | +1.94% |
| 2026-01 | $29.01 | $27.99 | $1.02 | 6,973,813.0 | +3.07% |
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.43 | $27.84 | $0.585 | 5,887,967.0 | +0.39% |
| 2025-11 | $28.15 | $27.40 | $0.75 | 5,305,257.0 | +1.30% |
| 2025-10 | $28.22 | $27.53 | $0.683 | 6,272,966.0 | -0.25% |
| 2025-09 | $28.13 | $27.42 | $0.71 | 4,695,017.0 | +0.36% |
| 2025-08 | $27.89 | $26.95 | $0.94 | 4,135,393.0 | +1.88% |
| 2025-07 | $27.72 | $27.02 | $0.705 | 4,479,655.0 | +0.30% |
| 2025-06 | $27.21 | $26.28 | $0.93 | 4,463,284.0 | +2.27% |
| 2025-05 | $26.68 | $25.98 | $0.70 | 3,629,156.0 | +1.73% |
| 2025-04 | $26.73 | $24.62 | $2.11 | 3,840,299.0 | -2.37% |
| 2025-03 | $27.18 | $26.39 | $0.7912 | 3,475,007.0 | -1.63% |
| 2025-02 | $27.21 | $26.40 | $0.81 | 3,465,157.0 | +1.96% |
| 2025-01 | $26.92 | $25.92 | $1.00 | 3,152,697.0 | +1.72% |
Franklin Income Focus Etf-Aktien (INCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $26.12 | $1.11 | 3,242,991.0 | -3.17% |
| 2024-11 | $27.32 | $26.64 | $0.685 | 2,891,506.0 | +1.65% |
| 2024-10 | $27.40 | $26.65 | $0.7472 | 2,976,605.0 | -1.73% |
| 2024-09 | $27.51 | $26.68 | $0.83 | 2,634,153.0 | +0.97% |
| 2024-08 | $27.30 | $25.93 | $1.37 | 2,130,577.0 | +1.39% |
| 2024-07 | $27.65 | $25.68 | $1.97 | 1,427,471.0 | +2.66% |
| 2024-06 | $26.32 | $25.73 | $0.59 | 807,522.0 | -0.41% |
| 2024-05 | $27.47 | $25.22 | $2.25 | 1,334,576.0 | +2.12% |
| 2024-04 | $26.06 | $25.13 | $0.93 | 3,443,393.0 | -2.49% |
| 2024-03 | $26.19 | $25.46 | $0.73 | 956,141.0 | +1.87% |
| 2024-02 | $25.85 | $25.21 | $0.64 | 855,717.0 | -0.47% |
| 2024-01 | $26.16 | $25.40 | $0.76 | 973,629.0 | +0.08% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):