64.11
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $64.33 | $64.03 | $0.295 | 19,764.0 | -0.25% |
2025-07-22 | $64.27 | $64.06 | $0.21 | 16,669.0 | +0.00% |
2025-07-21 | $64.44 | $64.21 | $0.23 | 26,112.0 | +0.33% |
2025-07-18 | $64.26 | $63.98 | $0.28 | 18,724.0 | -0.67% |
2025-07-17 | $64.57 | $64.33 | $0.2436 | 18,302.0 | -0.36% |
2025-07-16 | $64.73 | $64.38 | $0.3499 | 39,246.0 | +1.16% |
2025-07-15 | $64.42 | $63.98 | $0.445 | 23,805.0 | +0.36% |
2025-07-14 | $63.86 | $63.70 | $0.1551 | 16,466.0 | +0.38% |
2025-07-11 | $63.76 | $63.51 | $0.25 | 9,067.0 | -1.23% |
2025-07-10 | $64.30 | $64.06 | $0.24 | 22,976.0 | -0.08% |
2025-07-09 | $64.48 | $64.29 | $0.19 | 30,667.0 | +0.09% |
2025-07-08 | $64.29 | $63.98 | $0.305 | 90,937.0 | -0.06% |
2025-07-07 | $64.55 | $64.19 | $0.36 | 34,322.0 | -0.88% |
2025-07-03 | $64.96 | $64.80 | $0.1615 | 13,950.0 | +0.40% |
2025-07-02 | $64.66 | $64.37 | $0.287 | 33,030.0 | +0.09% |
2025-07-01 | $64.71 | $64.58 | $0.1269 | 10,786.0 | -0.46% |
2025-06-30 | $64.89 | $64.56 | $0.33 | 25,091.0 | -0.35% |
2025-06-27 | $65.27 | $64.98 | $0.29 | 36,708.0 | +0.37% |
2025-06-26 | $65.14 | $64.23 | $0.91 | 30,836.0 | +0.87% |
2025-06-25 | $64.42 | $64.20 | $0.22 | 26,070.0 | +0.46% |
2025-06-24 | $64.17 | $63.73 | $0.44 | 17,921.0 | +0.86% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia India Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia India Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $64.96 | $63.51 | $1.45 | 444,587.0 | -1.19% |
2025-06 | $65.27 | $62.53 | $2.74 | 510,651.0 | +1.17% |
2025-05 | $65.70 | $61.05 | $4.65 | 837,935.0 | +0.53% |
2025-04 | $64.74 | $56.65 | $8.09 | 1,299,196.0 | +7.16% |
2025-03 | $60.63 | $55.60 | $5.03 | 945,102.0 | +6.06% |
2025-02 | $63.60 | $55.62 | $7.98 | 1,008,596.0 | -9.31% |
2025-01 | $66.59 | $60.65 | $5.94 | 1,719,831.0 | -3.94% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $69.16 | $64.20 | $4.96 | 773,057.0 | -6.02% |
2024-11 | $69.73 | $66.18 | $3.55 | 1,003,988.0 | -1.23% |
2024-10 | $76.97 | $68.92 | $8.05 | 1,930,096.0 | -10.01% |
2024-09 | $78.34 | $73.41 | $4.93 | 1,150,885.0 | +3.76% |
2024-08 | $74.41 | $70.08 | $4.33 | 1,391,097.0 | +0.64% |
2024-07 | $73.86 | $70.03 | $3.83 | 1,457,776.0 | +5.41% |
2024-06 | $71.04 | $65.32 | $5.72 | 1,258,073.0 | +6.93% |
2024-05 | $67.39 | $64.62 | $2.77 | 820,615.0 | +1.07% |
2024-04 | $65.04 | $63.00 | $2.04 | 946,845.0 | +1.06% |
2024-03 | $64.54 | $61.44 | $3.10 | 1,093,880.0 | +2.40% |
2024-02 | $63.63 | $59.89 | $3.74 | 721,015.0 | +4.69% |
2024-01 | $60.19 | $58.25 | $1.94 | 581,730.0 | +1.58% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $59.77 | $56.05 | $3.72 | 658,643.0 | +1.77% |
2023-11 | $57.85 | $53.03 | $4.82 | 321,833.0 | +8.80% |
2023-10 | $54.66 | $52.35 | $2.31 | 344,832.0 | +0.30% |
2023-09 | $54.42 | $52.78 | $1.64 | 255,359.0 | +0.50% |
2023-08 | $52.97 | $51.10 | $1.87 | 273,820.0 | -0.54% |
2023-07 | $53.74 | $51.75 | $1.99 | 674,943.0 | +1.05% |
2023-06 | $52.59 | $49.70 | $2.90 | 208,299.0 | +5.84% |
2023-05 | $49.97 | $47.13 | $2.83 | 260,435.0 | +4.82% |
2023-04 | $47.29 | $44.74 | $2.55 | 86,727.0 | +6.36% |
2023-03 | $45.80 | $43.16 | $2.64 | 111,143.0 | -0.35% |
2023-02 | $46.25 | $44.45 | $1.80 | 70,127.0 | -3.97% |
2023-01 | $46.41 | $44.91 | $1.50 | 112,867.0 | +2.27% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):