Holen Sie sich die Stockscreener-App
63.13
1.25%
-0.80
Handel nachbörslich:
63.13
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $63.47 | $63.07 | $0.40 | 30,219.0 | -1.25% |
| 2025-12-11 | $63.93 | $63.53 | $0.395 | 19,926.0 | +0.68% |
| 2025-12-10 | $63.60 | $63.38 | $0.2157 | 16,165.0 | -0.13% |
| 2025-12-09 | $63.62 | $63.42 | $0.20 | 27,325.0 | +0.78% |
| 2025-12-08 | $63.49 | $63.05 | $0.44 | 24,611.0 | -2.00% |
| 2025-12-05 | $64.49 | $64.37 | $0.1201 | 10,373.0 | +0.31% |
| 2025-12-04 | $64.25 | $64.09 | $0.16 | 18,376.0 | +0.85% |
| 2025-12-03 | $63.89 | $63.63 | $0.26 | 19,373.0 | -1.55% |
| 2025-12-02 | $64.84 | $64.56 | $0.28 | 9,202.0 | -0.98% |
| 2025-12-01 | $65.38 | $65.14 | $0.2428 | 19,532.0 | -0.34% |
| 2025-11-28 | $65.57 | $65.15 | $0.42 | 12,587.0 | +0.51% |
| 2025-11-26 | $65.24 | $65.00 | $0.24 | 20,307.0 | +0.63% |
| 2025-11-25 | $64.86 | $64.50 | $0.3599 | 23,515.0 | +0.05% |
| 2025-11-24 | $64.83 | $64.57 | $0.255 | 15,941.0 | +0.45% |
| 2025-11-21 | $64.64 | $64.38 | $0.26 | 15,812.0 | -1.11% |
| 2025-11-20 | $65.73 | $65.15 | $0.58 | 13,216.0 | -0.44% |
| 2025-11-19 | $65.62 | $65.38 | $0.239 | 63,246.0 | +0.06% |
| 2025-11-18 | $65.52 | $65.17 | $0.35 | 16,883.0 | +0.06% |
| 2025-11-17 | $65.75 | $65.37 | $0.38 | 28,110.0 | +0.60% |
| 2025-11-14 | $65.28 | $64.83 | $0.455 | 21,224.0 | +0.51% |
| 2025-11-13 | $65.08 | $64.65 | $0.43 | 16,873.0 | -1.22% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia India Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia India Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.38 | $63.05 | $2.33 | 225,321.0 | -3.62% |
| 2025-11 | $65.75 | $64.04 | $1.71 | 406,855.0 | +0.26% |
| 2025-10 | $67.96 | $64.33 | $3.63 | 603,192.0 | +1.03% |
| 2025-09 | $68.02 | $64.62 | $3.40 | 594,848.0 | -0.68% |
| 2025-08 | $66.94 | $62.43 | $4.51 | 581,737.0 | +3.86% |
| 2025-07 | $64.96 | $62.24 | $2.72 | 613,664.0 | -3.38% |
| 2025-06 | $65.27 | $62.53 | $2.74 | 510,651.0 | +1.17% |
| 2025-05 | $65.70 | $61.05 | $4.65 | 837,935.0 | +0.53% |
| 2025-04 | $64.74 | $56.65 | $8.09 | 1,299,196.0 | +7.16% |
| 2025-03 | $60.63 | $55.60 | $5.03 | 945,102.0 | +6.06% |
| 2025-02 | $63.60 | $55.62 | $7.98 | 1,008,596.0 | -9.31% |
| 2025-01 | $66.59 | $60.65 | $5.94 | 1,719,831.0 | -3.94% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.16 | $64.20 | $4.96 | 773,057.0 | -6.02% |
| 2024-11 | $69.73 | $66.18 | $3.55 | 1,003,988.0 | -1.23% |
| 2024-10 | $76.97 | $68.92 | $8.05 | 1,930,096.0 | -10.01% |
| 2024-09 | $78.34 | $73.41 | $4.93 | 1,150,885.0 | +3.76% |
| 2024-08 | $74.41 | $70.08 | $4.33 | 1,391,097.0 | +0.64% |
| 2024-07 | $73.86 | $70.03 | $3.83 | 1,457,776.0 | +5.41% |
| 2024-06 | $71.04 | $65.32 | $5.72 | 1,258,073.0 | +6.93% |
| 2024-05 | $67.39 | $64.62 | $2.77 | 820,615.0 | +1.07% |
| 2024-04 | $65.04 | $63.00 | $2.04 | 946,845.0 | +1.06% |
| 2024-03 | $64.54 | $61.44 | $3.10 | 1,093,880.0 | +2.40% |
| 2024-02 | $63.63 | $59.89 | $3.74 | 721,015.0 | +4.69% |
| 2024-01 | $60.19 | $58.25 | $1.94 | 581,730.0 | +1.58% |
Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.77 | $56.05 | $3.72 | 658,643.0 | +1.77% |
| 2023-11 | $57.85 | $53.03 | $4.82 | 321,833.0 | +8.80% |
| 2023-10 | $54.66 | $52.35 | $2.31 | 344,832.0 | +0.30% |
| 2023-09 | $54.42 | $52.78 | $1.64 | 255,359.0 | +0.50% |
| 2023-08 | $52.97 | $51.10 | $1.87 | 273,820.0 | -0.54% |
| 2023-07 | $53.74 | $51.75 | $1.99 | 674,943.0 | +1.05% |
| 2023-06 | $52.59 | $49.70 | $2.90 | 208,299.0 | +5.84% |
| 2023-05 | $49.97 | $47.13 | $2.83 | 260,435.0 | +4.82% |
| 2023-04 | $47.29 | $44.74 | $2.55 | 86,727.0 | +6.36% |
| 2023-03 | $45.80 | $43.16 | $2.64 | 111,143.0 | -0.35% |
| 2023-02 | $46.25 | $44.45 | $1.80 | 70,127.0 | -3.97% |
| 2023-01 | $46.41 | $44.91 | $1.50 | 112,867.0 | +2.27% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):