64.64
price up icon0.09%   0.06
after-market Handel nachbörslich: 64.64
loading

Columbia India Consumer Etf-Aktien (INCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $64.66 $64.37 $0.287 33,030.0 +0.09%
2025-07-01 $64.71 $64.58 $0.1269 10,786.0 -0.46%
2025-06-30 $64.89 $64.56 $0.33 25,091.0 -0.35%
2025-06-27 $65.27 $64.98 $0.29 36,708.0 +0.37%
2025-06-26 $65.14 $64.23 $0.91 30,836.0 +0.87%
2025-06-25 $64.42 $64.20 $0.22 26,070.0 +0.46%
2025-06-24 $64.17 $63.73 $0.44 17,921.0 +0.86%
2025-06-23 $63.56 $62.95 $0.6132 58,738.0 +0.21%
2025-06-20 $63.52 $63.20 $0.32 35,100.0 +0.51%
2025-06-18 $63.02 $62.82 $0.2032 17,720.0 +0.75%
2025-06-17 $63.02 $62.53 $0.49 17,570.0 -1.51%
2025-06-16 $63.86 $63.48 $0.38 14,154.0 +0.60%
2025-06-13 $63.37 $63.03 $0.335 23,019.0 -1.48%
2025-06-12 $64.25 $63.92 $0.33 29,793.0 -1.31%
2025-06-11 $65.03 $64.89 $0.1424 10,524.0 -0.28%
2025-06-10 $65.14 $64.92 $0.22 26,020.0 +0.02%
2025-06-09 $65.10 $64.89 $0.207 69,772.0 +0.55%
2025-06-06 $64.85 $64.69 $0.16 11,452.0 +1.21%
2025-06-05 $64.25 $63.97 $0.2864 10,760.0 +0.22%
2025-06-04 $63.95 $63.83 $0.123 13,765.0 -0.11%
2025-06-03 $63.91 $63.78 $0.1399 22,259.0 -0.72%

Columbia India Consumer Etf-Aktien (INCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia India Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia India Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $64.71 $64.37 $0.3369 76,846.0 -0.37%
2025-06 $65.27 $62.53 $2.74 510,651.0 +1.17%
2025-05 $65.70 $61.05 $4.65 837,935.0 +0.53%
2025-04 $64.74 $56.65 $8.09 1,299,196.0 +7.16%
2025-03 $60.63 $55.60 $5.03 945,102.0 +6.06%
2025-02 $63.60 $55.62 $7.98 1,008,596.0 -9.31%
2025-01 $66.59 $60.65 $5.94 1,719,831.0 -3.94%

Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $69.16 $64.20 $4.96 773,057.0 -6.02%
2024-11 $69.73 $66.18 $3.55 1,003,988.0 -1.23%
2024-10 $76.97 $68.92 $8.05 1,930,096.0 -10.01%
2024-09 $78.34 $73.41 $4.93 1,150,885.0 +3.76%
2024-08 $74.41 $70.08 $4.33 1,391,097.0 +0.64%
2024-07 $73.86 $70.03 $3.83 1,457,776.0 +5.41%
2024-06 $71.04 $65.32 $5.72 1,258,073.0 +6.93%
2024-05 $67.39 $64.62 $2.77 820,615.0 +1.07%
2024-04 $65.04 $63.00 $2.04 946,845.0 +1.06%
2024-03 $64.54 $61.44 $3.10 1,093,880.0 +2.40%
2024-02 $63.63 $59.89 $3.74 721,015.0 +4.69%
2024-01 $60.19 $58.25 $1.94 581,730.0 +1.58%

Columbia India Consumer Etf-Aktien (INCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.77 $56.05 $3.72 658,643.0 +1.77%
2023-11 $57.85 $53.03 $4.82 321,833.0 +8.80%
2023-10 $54.66 $52.35 $2.31 344,832.0 +0.30%
2023-09 $54.42 $52.78 $1.64 255,359.0 +0.50%
2023-08 $52.97 $51.10 $1.87 273,820.0 -0.54%
2023-07 $53.74 $51.75 $1.99 674,943.0 +1.05%
2023-06 $52.59 $49.70 $2.90 208,299.0 +5.84%
2023-05 $49.97 $47.13 $2.83 260,435.0 +4.82%
2023-04 $47.29 $44.74 $2.55 86,727.0 +6.36%
2023-03 $45.80 $43.16 $2.64 111,143.0 -0.35%
2023-02 $46.25 $44.45 $1.80 70,127.0 -3.97%
2023-01 $46.41 $44.91 $1.50 112,867.0 +2.27%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):