Holen Sie sich die Stockscreener-App
0.82
3.80%
0.03
Handel nachbörslich:
.79
-0.03
-3.66%
Intercure Ltd-Aktien (INCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.82 | $0.8149 | $0.0051 | 14,509.0 | +3.80% |
| 2026-03-12 | $0.81 | $0.79 | $0.02 | 9,503.0 | -1.37% |
| 2026-03-11 | $0.8225 | $0.80 | $0.0225 | 27,251.0 | -1.51% |
| 2026-03-10 | $0.8448 | $0.8133 | $0.0315 | 10,057.0 | -0.82% |
| 2026-03-09 | $0.8615 | $0.82 | $0.0415 | 6,514.0 | -0.02% |
| 2026-03-06 | $0.85 | $0.8142 | $0.0358 | 30,485.0 | -3.55% |
| 2026-03-05 | $0.87 | $0.8351 | $0.0349 | 16,069.0 | +0.05% |
| 2026-03-04 | $0.8847 | $0.8495 | $0.0352 | 51,811.0 | +2.40% |
| 2026-03-03 | $0.8427 | $0.8299 | $0.0128 | 7,600.0 | -2.30% |
| 2026-03-02 | $0.8603 | $0.84 | $0.0204 | 14,596.0 | +2.36% |
| 2026-02-27 | $0.8669 | $0.805 | $0.0619 | 29,392.0 | +3.45% |
| 2026-02-26 | $0.849 | $0.8008 | $0.0482 | 42,178.0 | -3.36% |
| 2026-02-25 | $0.871 | $0.7951 | $0.0759 | 23,573.0 | -2.33% |
| 2026-02-24 | $0.8706 | $0.80 | $0.0706 | 95,117.0 | +0.00% |
| 2026-02-23 | $0.89 | $0.8059 | $0.0841 | 113,148.0 | -3.41% |
| 2026-02-20 | $0.88 | $0.8152 | $0.0648 | 160,364.0 | +4.94% |
| 2026-02-19 | $0.89 | $0.7612 | $0.1288 | 365,491.0 | -5.78% |
| 2026-02-18 | $0.90 | $0.8726 | $0.0274 | 9,651.0 | +1.71% |
| 2026-02-17 | $0.8926 | $0.8722 | $0.0204 | 8,074.0 | -2.78% |
| 2026-02-13 | $0.9336 | $0.87 | $0.0636 | 48,534.0 | +1.07% |
| 2026-02-12 | $0.92 | $0.8861 | $0.0339 | 6,986.0 | -2.14% |
| 2026-02-11 | $0.961 | $0.9001 | $0.0609 | 13,596.0 | -1.09% |
Intercure Ltd-Aktien (INCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercure Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercure Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intercure Ltd-Aktien (INCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.8847 | $0.79 | $0.0947 | 188,395.0 | -1.20% |
| 2026-02 | $0.98 | $0.7612 | $0.2188 | 1,259,192.0 | -10.08% |
| 2026-01 | $1.08 | $0.8648 | $0.2152 | 1,505,225.0 | +1.43% |
Intercure Ltd-Aktien (INCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| 2025-11 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| 2025-10 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| 2025-09 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| 2025-08 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| 2025-07 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| 2025-06 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| 2025-05 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| 2025-04 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| 2025-03 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| 2025-02 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| 2025-01 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd-Aktien (INCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| 2024-11 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| 2024-10 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| 2024-09 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| 2024-08 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| 2024-07 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| 2024-06 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| 2024-05 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| 2024-04 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| 2024-03 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| 2024-02 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| 2024-01 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
0.86%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):