Holen Sie sich die Stockscreener-App
1.02
6.24%
0.0599
Handel nachbörslich:
1.02
Intercure Ltd-Aktien (INCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.02 | $0.9838 | $0.0362 | 57,327.0 | +6.24% |
| 2026-01-08 | $0.9662 | $0.92 | $0.0462 | 27,761.0 | +2.14% |
| 2026-01-07 | $0.9997 | $0.872 | $0.1277 | 356,713.0 | -4.28% |
| 2026-01-06 | $1.04 | $0.9756 | $0.0644 | 143,389.0 | -5.58% |
| 2026-01-05 | $1.08 | $1.01 | $0.07 | 232,629.0 | +0.97% |
| 2026-01-02 | $1.06 | $0.9905 | $0.0695 | 140,582.0 | +13.19% |
| 2025-12-31 | $1.07 | $0.68 | $0.39 | 1,301,010.0 | -8.36% |
| 2025-12-30 | $1.11 | $0.9895 | $0.1205 | 536,155.0 | -6.32% |
| 2025-12-29 | $1.12 | $1.05 | $0.0699 | 77,626.0 | -5.78% |
| 2025-12-26 | $1.13 | $1.02 | $0.11 | 68,026.0 | -1.32% |
| 2025-12-24 | $1.17 | $1.11 | $0.055 | 17,692.0 | -3.39% |
| 2025-12-23 | $1.20 | $1.15 | $0.05 | 86,647.0 | -4.07% |
| 2025-12-22 | $1.27 | $1.22 | $0.05 | 127,857.0 | -9.56% |
| 2025-12-19 | $1.42 | $1.30 | $0.12 | 130,308.0 | -6.21% |
| 2025-12-18 | $1.47 | $1.42 | $0.0499 | 82,467.0 | +2.11% |
| 2025-12-17 | $1.51 | $1.41 | $0.0998 | 82,689.0 | -2.07% |
| 2025-12-16 | $1.46 | $1.35 | $0.11 | 104,489.0 | +3.57% |
| 2025-12-15 | $1.42 | $1.35 | $0.0666 | 144,440.0 | +6.06% |
| 2025-12-12 | $1.45 | $1.27 | $0.18 | 156,489.0 | +6.15% |
Intercure Ltd-Aktien (INCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercure Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercure Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intercure Ltd-Aktien (INCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.08 | $0.872 | $0.208 | 1,015,728.0 | +12.09% |
Intercure Ltd-Aktien (INCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| 2025-11 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| 2025-10 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| 2025-09 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| 2025-08 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| 2025-07 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| 2025-06 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| 2025-05 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| 2025-04 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| 2025-03 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| 2025-02 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| 2025-01 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd-Aktien (INCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| 2024-11 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| 2024-10 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| 2024-09 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| 2024-08 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| 2024-07 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| 2024-06 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| 2024-05 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| 2024-04 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| 2024-03 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| 2024-02 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| 2024-01 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
0.37%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):