Holen Sie sich die Stockscreener-App
0.90
1.07%
0.0095
Intercure Ltd-Aktien (INCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.9336 | $0.87 | $0.0636 | 48,534.0 | +1.07% |
| 2026-02-12 | $0.92 | $0.8861 | $0.0339 | 6,986.0 | -2.14% |
| 2026-02-11 | $0.961 | $0.9001 | $0.0609 | 13,596.0 | -1.09% |
| 2026-02-10 | $0.9648 | $0.8985 | $0.0663 | 31,575.0 | -0.11% |
| 2026-02-09 | $0.94 | $0.8605 | $0.0795 | 50,146.0 | +4.28% |
| 2026-02-06 | $0.8965 | $0.86 | $0.0365 | 5,334.0 | +2.70% |
| 2026-02-05 | $0.92 | $0.86 | $0.06 | 5,422.0 | -3.82% |
| 2026-02-04 | $0.9397 | $0.8675 | $0.0722 | 161,278.0 | -4.77% |
| 2026-02-03 | $0.98 | $0.92 | $0.06 | 38,938.0 | +0.00% |
| 2026-02-02 | $0.9399 | $0.8637 | $0.0762 | 50,395.0 | +1.73% |
| 2026-01-30 | $0.94 | $0.9201 | $0.0199 | 39,762.0 | +1.26% |
| 2026-01-29 | $0.93 | $0.9104 | $0.0196 | 2,899.0 | -1.99% |
| 2026-01-28 | $0.9406 | $0.905 | $0.0356 | 19,265.0 | -2.51% |
| 2026-01-27 | $0.9699 | $0.9002 | $0.0697 | 58,477.0 | +0.25% |
| 2026-01-26 | $0.9686 | $0.9351 | $0.0335 | 81,766.0 | +2.09% |
| 2026-01-23 | $0.9428 | $0.9124 | $0.0304 | 10,870.0 | -0.43% |
| 2026-01-22 | $0.9542 | $0.9301 | $0.0241 | 40,014.0 | +1.13% |
| 2026-01-21 | $0.95 | $0.9003 | $0.0497 | 35,013.0 | -0.29% |
| 2026-01-20 | $0.9627 | $0.8648 | $0.0979 | 118,374.0 | -3.32% |
| 2026-01-16 | $0.9779 | $0.9528 | $0.0251 | 31,779.0 | +1.01% |
| 2026-01-15 | $0.9737 | $0.95 | $0.0237 | 10,112.0 | +1.16% |
Intercure Ltd-Aktien (INCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercure Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercure Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intercure Ltd-Aktien (INCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.98 | $0.86 | $0.12 | 460,738.0 | -2.49% |
| 2026-01 | $1.08 | $0.8648 | $0.2152 | 1,505,225.0 | +1.43% |
Intercure Ltd-Aktien (INCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| 2025-11 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| 2025-10 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| 2025-09 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| 2025-08 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| 2025-07 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| 2025-06 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| 2025-05 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| 2025-04 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| 2025-03 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| 2025-02 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| 2025-01 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd-Aktien (INCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| 2024-11 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| 2024-10 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| 2024-09 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| 2024-08 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| 2024-07 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| 2024-06 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| 2024-05 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| 2024-04 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| 2024-03 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| 2024-02 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| 2024-01 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
1.19%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):