Holen Sie sich die Stockscreener-App
5.26
1.58%
-0.13
Intercure Ltd-Aktien (INCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $5.47 | $5.24 | $0.23 | 3,228.0 | -2.78% |
| 2026-09-08 | $5.60 | $5.34 | $0.26 | 9,244.0 | -0.55% |
| 2026-09-04 | $5.45 | $5.31 | $0.14 | 6,340.0 | +3.04% |
| 2026-09-03 | $5.42 | $5.22 | $0.20 | 33,703.0 | -2.59% |
| 2026-09-02 | $5.52 | $5.26 | $0.259 | 11,862.0 | -2.00% |
| 2026-09-01 | $5.79 | $5.47 | $0.315 | 10,808.0 | -4.34% |
| 2026-08-31 | $5.81 | $5.56 | $0.25 | 17,185.0 | -0.35% |
| 2026-08-28 | $5.89 | $5.69 | $0.20 | 5,326.0 | +1.76% |
| 2026-08-27 | $5.84 | $5.61 | $0.23 | 9,376.0 | -4.54% |
| 2026-08-26 | $6.10 | $5.68 | $0.42 | 61,309.0 | +1.19% |
| 2026-08-25 | $5.97 | $5.53 | $0.4399 | 97,845.0 | +7.30% |
| 2026-08-24 | $5.84 | $4.80 | $1.04 | 354,122.0 | +543.57% |
| 2026-08-21 | $0.88 | $0.8515 | $0.0285 | 8,416.0 | -2.01% |
| 2026-08-20 | $0.8901 | $0.8602 | $0.0299 | 13,435.0 | -6.56% |
| 2026-08-19 | $0.9508 | $0.8479 | $0.1029 | 73,910.0 | -2.11% |
| 2026-08-18 | $0.9776 | $0.927 | $0.0506 | 1,430.0 | +0.23% |
| 2026-08-17 | $0.9759 | $0.9478 | $0.0281 | 12,634.0 | -4.26% |
| 2026-08-14 | $0.99 | $0.9262 | $0.0638 | 6,190.0 | +6.89% |
| 2026-08-13 | $0.97 | $0.9261 | $0.0439 | 1,671.0 | -4.00% |
| 2026-08-12 | $0.9999 | $0.92 | $0.0799 | 9,193.0 | +0.50% |
| 2026-08-11 | $0.96 | $0.9383 | $0.0217 | 1,220.0 | +0.00% |
Intercure Ltd-Aktien (INCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercure Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercure Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intercure Ltd-Aktien (INCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.79 | $5.22 | $0.57 | 75,185.0 | -9.03% |
| 2026-08 | $6.10 | $0.8479 | $5.25 | 775,850.0 | +498.88% |
| 2026-07 | $1.14 | $0.8711 | $0.2689 | 450,687.0 | -12.56% |
| 2026-06 | $1.16 | $0.85 | $0.3101 | 1,913,248.0 | -8.33% |
| 2026-05 | $1.23 | $0.81 | $0.42 | 576,802.0 | +42.57% |
| 2026-04 | $0.9389 | $0.72 | $0.2189 | 899,250.0 | +12.09% |
| 2026-03 | $0.8847 | $0.72 | $0.1647 | 539,804.0 | -9.53% |
| 2026-02 | $0.98 | $0.7612 | $0.2188 | 1,259,192.0 | -10.08% |
| 2026-01 | $1.08 | $0.8648 | $0.2152 | 1,505,225.0 | +1.43% |
Intercure Ltd-Aktien (INCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.9895 | $0.5203 | 1,686,202.0 | -25.77% |
| 2025-11 | $1.46 | $1.29 | $0.17 | 346,621.0 | -4.45% |
| 2025-10 | $1.69 | $1.32 | $0.37 | 791,818.0 | -14.63% |
| 2025-09 | $1.67 | $1.40 | $0.27 | 2,593,272.0 | +3.80% |
| 2025-08 | $1.77 | $1.38 | $0.3898 | 796,446.0 | +10.49% |
| 2025-07 | $1.64 | $1.42 | $0.2199 | 751,140.0 | -2.72% |
| 2025-06 | $1.61 | $1.43 | $0.18 | 300,169.0 | -6.20% |
| 2025-05 | $1.64 | $1.50 | $0.14 | 190,790.0 | -0.43% |
| 2025-04 | $1.58 | $1.22 | $0.3559 | 409,870.0 | +12.43% |
| 2025-03 | $1.70 | $1.37 | $0.3311 | 306,517.0 | -10.04% |
| 2025-02 | $1.78 | $1.56 | $0.2237 | 601,535.0 | -4.53% |
| 2025-01 | $1.79 | $1.57 | $0.2239 | 265,018.0 | +2.52% |
Intercure Ltd-Aktien (INCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.30 | $0.49 | 1,065,150.0 | +18.05% |
| 2024-11 | $1.78 | $1.17 | $0.61 | 1,093,726.0 | -22.67% |
| 2024-10 | $1.95 | $1.62 | $0.33 | 429,925.0 | -14.43% |
| 2024-09 | $2.16 | $1.76 | $0.40 | 491,876.0 | -11.45% |
| 2024-08 | $2.30 | $1.71 | $0.59 | 736,348.0 | +3.65% |
| 2024-07 | $2.62 | $2.01 | $0.61 | 545,018.0 | +8.96% |
| 2024-06 | $3.00 | $1.94 | $1.06 | 806,526.0 | -31.86% |
| 2024-05 | $3.72 | $2.84 | $0.88 | 1,630,012.0 | +1.03% |
| 2024-04 | $3.03 | $2.34 | $0.69 | 1,313,902.0 | +7.75% |
| 2024-03 | $2.75 | $1.66 | $1.09 | 1,503,139.0 | +38.97% |
| 2024-02 | $2.04 | $1.20 | $0.84 | 2,169,447.0 | +65.25% |
| 2024-01 | $1.56 | $1.18 | $0.38 | 1,602,440.0 | -8.51% |
0.20%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):