Holen Sie sich die Stockscreener-App
70.69
2.60%
1.79
Incyte Corp-Aktien (INCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $70.78 | $70.41 | $0.38 | 798,032.0 | +2.60% |
| 2025-07-22 | $69.12 | $67.20 | $1.92 | 1,324,312.0 | +2.26% |
| 2025-07-21 | $68.63 | $67.17 | $1.46 | 1,331,287.0 | -0.71% |
| 2025-07-18 | $69.43 | $67.80 | $1.63 | 1,556,719.0 | -1.57% |
| 2025-07-17 | $69.64 | $68.84 | $0.805 | 774,064.0 | -0.42% |
| 2025-07-16 | $69.42 | $68.15 | $1.27 | 1,026,301.0 | +1.44% |
| 2025-07-15 | $70.15 | $68.21 | $1.94 | 1,516,226.0 | -2.47% |
| 2025-07-14 | $70.04 | $67.97 | $2.07 | 1,530,963.0 | +2.03% |
| 2025-07-11 | $69.97 | $68.36 | $1.61 | 1,085,515.0 | -2.49% |
| 2025-07-10 | $70.62 | $68.45 | $2.17 | 1,390,162.0 | +2.36% |
| 2025-07-09 | $69.30 | $67.94 | $1.35 | 1,926,934.0 | +1.55% |
| 2025-07-08 | $68.65 | $67.06 | $1.59 | 1,399,890.0 | +0.59% |
| 2025-07-07 | $68.25 | $66.85 | $1.40 | 1,640,005.0 | -1.72% |
| 2025-07-03 | $68.96 | $67.88 | $1.08 | 1,272,600.0 | +0.41% |
| 2025-07-02 | $69.10 | $68.00 | $1.10 | 2,374,607.0 | -0.81% |
| 2025-07-01 | $70.37 | $66.83 | $3.54 | 1,501,943.0 | +0.93% |
| 2025-06-30 | $68.81 | $67.67 | $1.14 | 1,481,766.0 | -0.39% |
| 2025-06-27 | $71.12 | $67.82 | $3.30 | 3,223,365.0 | -3.45% |
| 2025-06-26 | $71.50 | $69.84 | $1.66 | 3,023,998.0 | +4.83% |
| 2025-06-25 | $69.14 | $67.38 | $1.76 | 995,695.0 | -2.12% |
| 2025-06-24 | $69.54 | $67.33 | $2.22 | 1,700,364.0 | +2.60% |
Incyte Corp-Aktien (INCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incyte Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incyte Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Incyte Corp-Aktien (INCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $70.78 | $66.83 | $3.95 | 23,247,592.0 | +3.80% |
| 2025-06 | $71.50 | $63.92 | $7.58 | 42,666,247.0 | +4.67% |
| 2025-05 | $66.26 | $57.77 | $8.49 | 37,685,840.0 | +3.83% |
| 2025-04 | $63.57 | $53.56 | $10.01 | 45,150,089.0 | +3.48% |
| 2025-03 | $73.45 | $58.46 | $14.99 | 41,920,603.0 | -17.62% |
| 2025-02 | $76.96 | $65.56 | $11.40 | 33,808,203.0 | -0.89% |
| 2025-01 | $75.18 | $68.92 | $6.26 | 26,252,664.0 | +7.37% |
Incyte Corp-Aktien (INCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.46 | $66.33 | $10.13 | 35,386,218.0 | -8.27% |
| 2024-11 | $83.95 | $65.02 | $18.93 | 50,719,143.0 | +0.63% |
| 2024-10 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| 2024-09 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| 2024-08 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| 2024-07 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| 2024-06 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| 2024-05 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| 2024-04 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| 2024-03 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| 2024-02 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| 2024-01 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
Incyte Corp-Aktien (INCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.99 | $53.62 | $11.37 | 44,667,263.0 | +15.55% |
| 2023-11 | $55.49 | $51.47 | $4.03 | 36,508,216.0 | +0.76% |
| 2023-10 | $58.87 | $50.27 | $8.60 | 38,383,091.0 | -6.65% |
| 2023-09 | $65.43 | $57.66 | $7.77 | 37,586,686.0 | -10.48% |
| 2023-08 | $66.44 | $62.20 | $4.23 | 32,345,421.0 | +1.27% |
| 2023-07 | $64.50 | $60.85 | $3.65 | 27,049,401.0 | +2.36% |
| 2023-06 | $64.02 | $60.56 | $3.45 | 53,903,839.0 | +1.14% |
| 2023-05 | $75.74 | $61.25 | $14.49 | 40,819,885.0 | -17.28% |
| 2023-04 | $76.04 | $71.97 | $4.07 | 30,615,337.0 | +2.96% |
| 2023-03 | $78.02 | $67.83 | $10.19 | 34,102,642.0 | -6.12% |
| 2023-02 | $85.85 | $76.00 | $9.85 | 32,919,818.0 | -9.58% |
| 2023-01 | $86.29 | $78.28 | $8.01 | 37,794,591.0 | +6.00% |
4.91%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):