70.69
price up icon2.60%   1.79
 
loading

Incyte Corp-Aktien (INCY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $70.78 $70.41 $0.38 798,032.0 +2.60%
2025-07-22 $69.12 $67.20 $1.92 1,324,312.0 +2.26%
2025-07-21 $68.63 $67.17 $1.46 1,331,287.0 -0.71%
2025-07-18 $69.43 $67.80 $1.63 1,556,719.0 -1.57%
2025-07-17 $69.64 $68.84 $0.805 774,064.0 -0.42%
2025-07-16 $69.42 $68.15 $1.27 1,026,301.0 +1.44%
2025-07-15 $70.15 $68.21 $1.94 1,516,226.0 -2.47%
2025-07-14 $70.04 $67.97 $2.07 1,530,963.0 +2.03%
2025-07-11 $69.97 $68.36 $1.61 1,085,515.0 -2.49%
2025-07-10 $70.62 $68.45 $2.17 1,390,162.0 +2.36%
2025-07-09 $69.30 $67.94 $1.35 1,926,934.0 +1.55%
2025-07-08 $68.65 $67.06 $1.59 1,399,890.0 +0.59%
2025-07-07 $68.25 $66.85 $1.40 1,640,005.0 -1.72%
2025-07-03 $68.96 $67.88 $1.08 1,272,600.0 +0.41%
2025-07-02 $69.10 $68.00 $1.10 2,374,607.0 -0.81%
2025-07-01 $70.37 $66.83 $3.54 1,501,943.0 +0.93%
2025-06-30 $68.81 $67.67 $1.14 1,481,766.0 -0.39%
2025-06-27 $71.12 $67.82 $3.30 3,223,365.0 -3.45%
2025-06-26 $71.50 $69.84 $1.66 3,023,998.0 +4.83%
2025-06-25 $69.14 $67.38 $1.76 995,695.0 -2.12%
2025-06-24 $69.54 $67.33 $2.22 1,700,364.0 +2.60%

Incyte Corp-Aktien (INCY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Incyte Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Incyte Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Incyte Corp-Aktien (INCY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $70.78 $66.83 $3.95 23,247,592.0 +3.80%
2025-06 $71.50 $63.92 $7.58 42,666,247.0 +4.67%
2025-05 $66.26 $57.77 $8.49 37,685,840.0 +3.83%
2025-04 $63.57 $53.56 $10.01 45,150,089.0 +3.48%
2025-03 $73.45 $58.46 $14.99 41,920,603.0 -17.62%
2025-02 $76.96 $65.56 $11.40 33,808,203.0 -0.89%
2025-01 $75.18 $68.92 $6.26 26,252,664.0 +7.37%

Incyte Corp-Aktien (INCY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.46 $66.33 $10.13 35,386,218.0 -8.27%
2024-11 $83.95 $65.02 $18.93 50,719,143.0 +0.63%
2024-10 $74.67 $64.59 $10.08 33,186,534.0 +12.13%
2024-09 $67.74 $61.15 $6.59 41,901,721.0 +0.67%
2024-08 $67.48 $60.20 $7.29 39,237,620.0 +0.91%
2024-07 $70.36 $56.75 $13.61 48,491,715.0 +7.34%
2024-06 $64.30 $57.56 $6.74 108,287,868.0 +4.90%
2024-05 $58.93 $51.75 $7.18 57,109,231.0 +11.03%
2024-04 $57.15 $50.35 $6.80 40,508,464.0 -8.64%
2024-03 $61.16 $56.50 $4.66 37,276,346.0 -2.38%
2024-02 $61.87 $56.10 $5.77 34,952,390.0 -0.70%
2024-01 $67.36 $58.52 $8.84 32,559,394.0 -6.40%

Incyte Corp-Aktien (INCY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.99 $53.62 $11.37 44,667,263.0 +15.55%
2023-11 $55.49 $51.47 $4.03 36,508,216.0 +0.76%
2023-10 $58.87 $50.27 $8.60 38,383,091.0 -6.65%
2023-09 $65.43 $57.66 $7.77 37,586,686.0 -10.48%
2023-08 $66.44 $62.20 $4.23 32,345,421.0 +1.27%
2023-07 $64.50 $60.85 $3.65 27,049,401.0 +2.36%
2023-06 $64.02 $60.56 $3.45 53,903,839.0 +1.14%
2023-05 $75.74 $61.25 $14.49 40,819,885.0 -17.28%
2023-04 $76.04 $71.97 $4.07 30,615,337.0 +2.96%
2023-03 $78.02 $67.83 $10.19 34,102,642.0 -6.12%
2023-02 $85.85 $76.00 $9.85 32,919,818.0 -9.58%
2023-01 $86.29 $78.28 $8.01 37,794,591.0 +6.00%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):