Holen Sie sich die Stockscreener-App
48.17
0.76%
-0.345
iShares MSCI India ETF-Aktien (INDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $48.50 | $48.05 | $0.4515 | 8,982,312.0 | -0.70% |
| 2026-03-12 | $48.99 | $48.41 | $0.58 | 13,865,375.0 | -1.52% |
| 2026-03-11 | $49.62 | $49.20 | $0.415 | 9,347,408.0 | -1.32% |
| 2026-03-10 | $50.51 | $49.87 | $0.635 | 10,911,593.0 | -0.10% |
| 2026-03-09 | $50.26 | $49.01 | $1.25 | 13,322,754.0 | -0.02% |
| 2026-03-06 | $50.16 | $49.81 | $0.35 | 17,395,568.0 | -0.75% |
| 2026-03-05 | $50.55 | $49.74 | $0.805 | 14,964,745.0 | +0.20% |
| 2026-03-04 | $50.36 | $50.01 | $0.35 | 9,794,081.0 | +0.10% |
| 2026-03-03 | $50.30 | $49.05 | $1.26 | 23,111,586.0 | -1.43% |
| 2026-03-02 | $51.26 | $50.91 | $0.35 | 12,548,864.0 | -2.53% |
| 2026-02-27 | $52.32 | $52.02 | $0.295 | 6,836,131.0 | -0.59% |
| 2026-02-26 | $52.84 | $52.46 | $0.38 | 7,799,281.0 | -0.30% |
| 2026-02-25 | $52.94 | $52.59 | $0.355 | 4,800,522.0 | +0.13% |
| 2026-02-24 | $52.88 | $52.63 | $0.25 | 7,226,273.0 | +0.11% |
| 2026-02-23 | $53.01 | $52.55 | $0.46 | 7,607,151.0 | -1.52% |
| 2026-02-20 | $53.47 | $52.63 | $0.84 | 12,678,408.0 | +2.14% |
| 2026-02-19 | $52.35 | $52.11 | $0.245 | 5,776,927.0 | -1.91% |
| 2026-02-18 | $53.47 | $53.20 | $0.27 | 4,924,168.0 | +0.09% |
| 2026-02-17 | $53.29 | $52.95 | $0.335 | 5,934,510.0 | +0.72% |
| 2026-02-13 | $52.91 | $52.58 | $0.335 | 8,883,916.0 | -0.41% |
| 2026-02-12 | $53.51 | $53.05 | $0.46 | 6,719,418.0 | -0.78% |
| 2026-02-11 | $53.67 | $53.34 | $0.33 | 7,718,541.0 | -0.39% |
iShares MSCI India ETF-Aktien (INDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI India ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI India ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI India ETF-Aktien (INDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.26 | $48.05 | $3.21 | 134,244,286.0 | -7.82% |
| 2026-02 | $53.80 | $51.19 | $2.62 | 175,339,828.0 | +1.02% |
| 2026-01 | $54.58 | $50.94 | $3.64 | 129,235,937.0 | -4.27% |
iShares MSCI India ETF-Aktien (INDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.59 | $52.81 | $1.78 | 113,865,041.0 | -1.96% |
| 2025-11 | $55.10 | $53.48 | $1.62 | 101,041,245.0 | +1.37% |
| 2025-10 | $55.50 | $52.00 | $3.50 | 120,456,444.0 | +3.67% |
| 2025-09 | $54.45 | $51.98 | $2.47 | 90,087,176.0 | +0.15% |
| 2025-08 | $54.09 | $51.83 | $2.26 | 136,301,852.0 | -1.25% |
| 2025-07 | $55.87 | $52.61 | $3.26 | 133,650,087.0 | -5.46% |
| 2025-06 | $56.01 | $53.71 | $2.30 | 115,031,554.0 | +2.52% |
| 2025-05 | $54.81 | $51.25 | $3.56 | 161,508,019.0 | +1.38% |
| 2025-04 | $53.78 | $48.55 | $5.23 | 204,097,675.0 | +4.06% |
| 2025-03 | $52.15 | $47.70 | $4.45 | 135,811,813.0 | +7.03% |
| 2025-02 | $51.50 | $47.65 | $3.85 | 113,380,105.0 | -5.67% |
| 2025-01 | $53.68 | $49.91 | $3.77 | 103,453,234.0 | -3.13% |
iShares MSCI India ETF-Aktien (INDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $52.53 | $3.32 | 90,765,258.0 | -3.89% |
| 2024-11 | $55.28 | $52.89 | $2.39 | 108,249,423.0 | -0.07% |
| 2024-10 | $58.67 | $54.68 | $3.99 | 118,995,505.0 | -6.34% |
| 2024-09 | $59.49 | $56.48 | $3.02 | 88,170,547.0 | +1.40% |
| 2024-08 | $57.75 | $54.23 | $3.52 | 89,510,730.0 | +0.52% |
| 2024-07 | $57.50 | $55.44 | $2.06 | 94,294,392.0 | +2.94% |
| 2024-06 | $55.92 | $50.84 | $5.08 | 118,976,404.0 | +5.23% |
| 2024-05 | $54.15 | $51.24 | $2.91 | 100,235,332.0 | +1.26% |
| 2024-04 | $52.58 | $50.82 | $1.76 | 107,126,152.0 | +1.47% |
| 2024-03 | $52.45 | $50.01 | $2.44 | 92,046,848.0 | +0.84% |
| 2024-02 | $51.83 | $49.82 | $2.01 | 92,606,126.0 | +2.55% |
| 2024-01 | $50.20 | $48.45 | $1.75 | 79,361,935.0 | +2.21% |
0.31%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):