iShares MSCI India ETF (INDA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

iShares MSCI India ETF-Aktien (INDA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-15	$52.75	$52.53	$0.22	5,107,013.0	+0.57%
2025-08-14	$52.46	$52.26	$0.20	4,455,044.0	-0.57%
2025-08-13	$52.77	$52.61	$0.16	5,229,260.0	+0.47%
2025-08-12	$52.53	$52.20	$0.33	8,131,696.0	+0.37%
2025-08-11	$52.40	$52.21	$0.185	3,889,910.0	+0.29%
2025-08-08	$52.16	$51.95	$0.2139	4,580,354.0	-0.78%
2025-08-07	$52.81	$52.44	$0.3665	5,784,972.0	+0.53%
2025-08-06	$52.45	$51.91	$0.545	12,216,365.0	-0.30%
2025-08-05	$52.65	$52.41	$0.235	11,232,471.0	-0.13%
2025-08-04	$52.90	$52.36	$0.54	10,071,479.0	-0.46%
2025-08-01	$52.84	$52.56	$0.28	7,296,328.0	+0.15%
2025-07-31	$53.00	$52.61	$0.39	7,221,661.0	-0.11%
2025-07-30	$52.95	$52.66	$0.295	9,224,766.0	-1.48%
2025-07-29	$53.54	$53.32	$0.22	8,037,866.0	+0.49%
2025-07-28	$53.43	$53.18	$0.25	7,835,980.0	-1.06%
2025-07-25	$53.85	$53.60	$0.255	5,419,947.0	-0.48%
2025-07-24	$54.44	$54.06	$0.38	7,303,605.0	-1.22%
2025-07-23	$54.82	$54.72	$0.105	4,174,574.0	+0.22%
2025-07-22	$54.64	$54.46	$0.18	4,071,664.0	-0.26%
2025-07-21	$54.92	$54.64	$0.28	7,719,027.0	+0.46%
2025-07-18	$54.70	$54.48	$0.225	8,922,448.0	-0.93%
2025-07-17	$55.04	$54.72	$0.32	6,059,065.0	-0.47%
2025-07-16	$55.28	$54.91	$0.37	6,102,327.0	+0.72%

iShares MSCI India ETF-Aktien (INDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI India ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI India ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI India ETF-Aktien (INDA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$52.90	$51.91	$0.99	83,101,905.0	+0.13%
2025-07	$55.87	$52.61	$3.26	133,650,087.0	-5.46%
2025-06	$56.01	$53.71	$2.30	115,031,554.0	+2.52%
2025-05	$54.81	$51.25	$3.56	161,508,019.0	+1.38%
2025-04	$53.78	$48.55	$5.23	204,097,675.0	+4.06%
2025-03	$52.15	$47.70	$4.45	135,811,813.0	+7.03%
2025-02	$51.50	$47.65	$3.85	113,380,105.0	-5.67%
2025-01	$53.68	$49.91	$3.77	103,453,234.0	-3.13%

iShares MSCI India ETF-Aktien (INDA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$55.85	$52.53	$3.32	90,765,258.0	-3.89%
2024-11	$55.28	$52.89	$2.39	108,249,423.0	-0.07%
2024-10	$58.67	$54.68	$3.99	118,995,505.0	-6.34%
2024-09	$59.49	$56.48	$3.02	88,170,547.0	+1.40%
2024-08	$57.75	$54.23	$3.52	89,510,730.0	+0.52%
2024-07	$57.50	$55.44	$2.06	94,294,392.0	+2.94%
2024-06	$55.92	$50.84	$5.08	118,976,404.0	+5.23%
2024-05	$54.15	$51.24	$2.91	100,235,332.0	+1.26%
2024-04	$52.58	$50.82	$1.76	107,126,152.0	+1.47%
2024-03	$52.45	$50.01	$2.44	92,046,848.0	+0.84%
2024-02	$51.83	$49.82	$2.01	92,606,126.0	+2.55%
2024-01	$50.20	$48.45	$1.75	79,361,935.0	+2.21%

iShares MSCI India ETF-Aktien (INDA) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$49.10	$46.04	$3.06	73,334,065.0	+6.06%
2023-11	$46.03	$43.11	$2.92	57,151,047.0	+6.43%
2023-10	$44.87	$42.67	$2.20	63,757,492.0	-2.22%
2023-09	$45.46	$44.10	$1.36	59,437,384.0	+0.57%
2023-08	$44.63	$43.13	$1.50	60,457,694.0	-1.76%
2023-07	$44.78	$43.44	$1.34	48,861,540.0	+2.43%
2023-06	$43.81	$41.76	$2.05	45,894,776.0	+4.80%
2023-05	$42.09	$40.74	$1.34	43,939,384.0	+1.41%
2023-04	$41.12	$39.30	$1.83	26,758,341.0	+4.47%
2023-03	$40.35	$37.77	$2.59	61,300,430.0	+1.44%
2023-02	$40.68	$38.78	$1.90	60,375,958.0	-5.34%
2023-01	$42.85	$40.71	$2.14	52,023,654.0	-1.80%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01