Holen Sie sich die Stockscreener-App
55.47
1.16%
-0.65
Handel nachbörslich:
56.58
1.11
+2.00%
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $55.56 | $55.18 | $0.3793 | 41,859.0 | -1.16% |
| 2025-08-13 | $56.20 | $55.85 | $0.3455 | 36,586.0 | +1.01% |
| 2025-08-12 | $55.65 | $55.00 | $0.65 | 40,225.0 | +0.67% |
| 2025-08-11 | $55.41 | $55.00 | $0.4099 | 20,756.0 | +0.77% |
| 2025-08-08 | $55.00 | $54.66 | $0.3399 | 44,770.0 | -1.83% |
| 2025-08-07 | $56.38 | $55.73 | $0.6522 | 30,720.0 | +1.20% |
| 2025-08-06 | $55.53 | $54.50 | $1.03 | 50,959.0 | -0.64% |
| 2025-08-05 | $56.06 | $55.45 | $0.6089 | 18,705.0 | -0.26% |
| 2025-08-04 | $56.62 | $55.43 | $1.19 | 24,860.0 | -1.00% |
| 2025-08-01 | $56.43 | $55.81 | $0.62 | 26,339.0 | +0.27% |
| 2025-07-31 | $56.62 | $55.94 | $0.68 | 28,440.0 | -0.25% |
| 2025-07-30 | $56.66 | $56.11 | $0.55 | 34,394.0 | -2.79% |
| 2025-07-29 | $58.07 | $57.49 | $0.58 | 57,331.0 | +0.84% |
| 2025-07-28 | $57.77 | $57.19 | $0.5826 | 42,870.0 | -1.95% |
| 2025-07-25 | $58.72 | $58.12 | $0.6006 | 81,671.0 | -1.28% |
| 2025-07-24 | $60.16 | $59.17 | $0.99 | 38,998.0 | -2.37% |
| 2025-07-23 | $60.97 | $60.60 | $0.3699 | 18,904.0 | +0.45% |
| 2025-07-22 | $60.47 | $60.05 | $0.418 | 16,118.0 | -0.63% |
| 2025-07-21 | $61.13 | $60.59 | $0.5439 | 27,453.0 | +0.95% |
| 2025-07-18 | $60.62 | $60.13 | $0.49 | 39,215.0 | -1.99% |
| 2025-07-17 | $61.49 | $60.71 | $0.78 | 36,478.0 | -0.84% |
| 2025-07-16 | $61.95 | $61.20 | $0.75 | 16,274.0 | +1.42% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci India Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci India Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $56.62 | $54.50 | $2.12 | 377,638.0 | -1.02% |
| 2025-07 | $63.55 | $55.94 | $7.61 | 638,367.0 | -11.15% |
| 2025-06 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| 2025-05 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| 2025-04 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| 2025-03 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| 2025-02 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| 2025-01 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| 2024-11 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| 2024-10 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| 2024-09 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| 2024-08 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| 2024-07 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| 2024-06 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| 2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| 2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| 2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| 2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| 2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| 2023-11 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| 2023-10 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| 2023-09 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| 2023-08 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| 2023-07 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| 2023-06 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| 2023-05 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| 2023-04 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| 2023-03 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| 2023-02 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| 2023-01 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):