Holen Sie sich die Stockscreener-App
57.80
0.72%
-0.391
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $57.72 | $57.35 | $0.37 | 16,478.0 | -0.81% |
| 2025-11-03 | $58.20 | $57.88 | $0.32 | 34,905.0 | +0.94% |
| 2025-10-31 | $57.92 | $57.31 | $0.61 | 18,969.0 | -1.08% |
| 2025-10-30 | $58.65 | $58.19 | $0.4557 | 15,650.0 | -1.14% |
| 2025-10-29 | $59.75 | $58.74 | $1.01 | 16,992.0 | +0.17% |
| 2025-10-28 | $59.13 | $58.68 | $0.45 | 19,438.0 | -0.73% |
| 2025-10-27 | $59.48 | $59.07 | $0.41 | 19,478.0 | +0.87% |
| 2025-10-24 | $59.06 | $58.76 | $0.2952 | 29,593.0 | -0.98% |
| 2025-10-23 | $59.54 | $59.06 | $0.4825 | 42,566.0 | -1.77% |
| 2025-10-22 | $61.00 | $60.15 | $0.85 | 52,487.0 | +2.81% |
| 2025-10-21 | $59.00 | $58.68 | $0.32 | 16,206.0 | -1.01% |
| 2025-10-20 | $59.46 | $58.85 | $0.61 | 27,589.0 | +0.99% |
| 2025-10-17 | $58.95 | $58.42 | $0.529 | 32,342.0 | +1.54% |
| 2025-10-16 | $58.38 | $57.74 | $0.6372 | 37,545.0 | +0.99% |
| 2025-10-15 | $57.40 | $56.76 | $0.6367 | 29,048.0 | +3.80% |
| 2025-10-14 | $55.52 | $54.84 | $0.6799 | 18,829.0 | -0.88% |
| 2025-10-13 | $55.84 | $55.53 | $0.308 | 10,942.0 | +0.76% |
| 2025-10-10 | $56.60 | $55.21 | $1.39 | 48,597.0 | -0.09% |
| 2025-10-09 | $55.71 | $55.24 | $0.4668 | 21,567.0 | +0.53% |
| 2025-10-08 | $55.35 | $54.92 | $0.43 | 12,634.0 | -0.94% |
| 2025-10-07 | $55.83 | $55.47 | $0.36 | 14,026.0 | +0.43% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci India Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci India Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $58.20 | $57.35 | $0.85 | 51,383.0 | +0.12% |
| 2025-10 | $61.00 | $54.16 | $6.84 | 561,883.0 | +6.78% |
| 2025-09 | $59.28 | $53.80 | $5.48 | 435,344.0 | -0.61% |
| 2025-08 | $58.52 | $54.00 | $4.52 | 622,169.0 | -3.07% |
| 2025-07 | $63.55 | $55.94 | $7.61 | 638,367.0 | -11.15% |
| 2025-06 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| 2025-05 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| 2025-04 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| 2025-03 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| 2025-02 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| 2025-01 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| 2024-11 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| 2024-10 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| 2024-09 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| 2024-08 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| 2024-07 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| 2024-06 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| 2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| 2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| 2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| 2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| 2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| 2023-11 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| 2023-10 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| 2023-09 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| 2023-08 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| 2023-07 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| 2023-06 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| 2023-05 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| 2023-04 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| 2023-03 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| 2023-02 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| 2023-01 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):