Holen Sie sich die Stockscreener-App
10.46
3.37%
-0.3649
Handel nachbörslich:
10.60
0.14
+1.34%
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $10.80 | $10.46 | $0.345 | 1,519.0 | -3.37% |
| 2025-07-22 | $10.83 | $10.60 | $0.2393 | 1,790.0 | -0.69% |
| 2025-07-21 | $12.03 | $10.71 | $1.32 | 11,811.0 | -6.03% |
| 2025-07-18 | $12.00 | $11.28 | $0.72 | 10,386.0 | +2.56% |
| 2025-07-17 | $12.23 | $11.20 | $1.03 | 13,300.0 | -4.56% |
| 2025-07-16 | $12.50 | $11.85 | $0.65 | 6,222.0 | -2.79% |
| 2025-07-15 | $12.77 | $12.01 | $0.7513 | 5,126.0 | -3.10% |
| 2025-07-14 | $12.58 | $11.87 | $0.71 | 7,238.0 | +4.83% |
| 2025-07-11 | $12.98 | $11.98 | $1.00 | 12,444.0 | -2.76% |
| 2025-07-10 | $13.40 | $12.09 | $1.31 | 71,606.0 | -4.12% |
| 2025-07-09 | $13.20 | $11.80 | $1.40 | 35,286.0 | +9.35% |
| 2025-07-08 | $12.33 | $11.30 | $1.03 | 104,463.0 | +5.94% |
| 2025-07-07 | $11.58 | $10.87 | $0.71 | 131,301.0 | +0.18% |
| 2025-07-03 | $11.71 | $10.80 | $0.9075 | 6,806.0 | +2.78% |
| 2025-07-02 | $11.14 | $10.00 | $1.14 | 7,418.0 | -3.23% |
| 2025-07-01 | $11.16 | $9.45 | $1.71 | 19,370.0 | +5.89% |
| 2025-06-30 | $11.35 | $10.00 | $1.35 | 20,203.0 | -9.54% |
| 2025-06-27 | $12.41 | $9.50 | $2.91 | 41,473.0 | +2,435% |
| 2025-06-26 | $0.48 | $0.3105 | $0.1695 | 3,397,529.0 | +24.76% |
| 2025-06-25 | $0.39 | $0.34 | $0.05 | 3,236,285.0 | -18.29% |
| 2025-06-24 | $0.53 | $0.385 | $0.145 | 5,395,883.0 | -9.92% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indaptus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indaptus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.40 | $9.45 | $3.95 | 447,605.0 | -0.66% |
| 2025-06 | $12.41 | $0.2701 | $12.14 | 383,181,585.0 | +3,015% |
| 2025-05 | $0.5095 | $0.31 | $0.1995 | 14,256,356.0 | -26.52% |
| 2025-04 | $0.56 | $0.43 | $0.13 | 1,152,154.0 | -16.35% |
| 2025-03 | $1.70 | $0.5216 | $1.18 | 24,119,934.0 | -34.46% |
| 2025-02 | $0.96 | $0.7012 | $0.2588 | 542,161.0 | -7.80% |
| 2025-01 | $1.06 | $0.82 | $0.24 | 388,408.0 | +8.06% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.81 | $0.29 | 461,558.0 | -14.27% |
| 2024-11 | $1.31 | $0.84 | $0.468 | 603,311.0 | -12.82% |
| 2024-10 | $2.08 | $1.09 | $0.985 | 6,054,271.0 | -5.65% |
| 2024-09 | $1.66 | $1.03 | $0.625 | 453,306.0 | -24.73% |
| 2024-08 | $2.12 | $1.56 | $0.5599 | 262,840.0 | -19.23% |
| 2024-07 | $2.38 | $2.01 | $0.37 | 161,042.0 | -3.80% |
| 2024-06 | $2.89 | $2.06 | $0.8286 | 611,034.0 | -10.55% |
| 2024-05 | $3.10 | $1.97 | $1.13 | 507,183.0 | +9.22% |
| 2024-04 | $2.95 | $2.05 | $0.9014 | 507,729.0 | -3.13% |
| 2024-03 | $2.93 | $1.67 | $1.26 | 4,492,256.0 | +1.82% |
| 2024-02 | $2.57 | $1.56 | $1.01 | 449,338.0 | +33.33% |
| 2024-01 | $1.94 | $1.60 | $0.3377 | 145,422.0 | -6.25% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.28 | $1.69 | $0.5867 | 188,562.0 | -22.12% |
| 2023-11 | $3.25 | $2.00 | $1.25 | 526,274.0 | -2.59% |
| 2023-10 | $2.77 | $2.02 | $0.7489 | 141,353.0 | -15.79% |
| 2023-09 | $4.08 | $2.40 | $1.68 | 430,485.0 | -4.34% |
| 2023-08 | $2.94 | $1.70 | $1.24 | 674,177.0 | +39.13% |
| 2023-07 | $2.40 | $1.71 | $0.69 | 247,818.0 | +8.38% |
| 2023-06 | $2.19 | $1.63 | $0.56 | 254,296.0 | +17.18% |
| 2023-05 | $2.68 | $1.60 | $1.08 | 282,555.0 | -37.52% |
| 2023-04 | $3.05 | $1.72 | $1.33 | 1,336,263.0 | +41.03% |
| 2023-03 | $1.94 | $1.50 | $0.44 | 204,008.0 | +5.71% |
| 2023-02 | $1.84 | $1.62 | $0.2198 | 150,389.0 | -1.13% |
| 2023-01 | $1.78 | $1.39 | $0.39 | 154,760.0 | +22.07% |
4.91%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):