Holen Sie sich die Stockscreener-App
10.79
3.23%
-0.36
Handel nachbörslich:
10.79
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $11.14 | $10.00 | $1.14 | 7,418.0 | -3.23% |
| 2025-07-01 | $11.16 | $9.45 | $1.71 | 19,370.0 | +5.89% |
| 2025-06-30 | $11.35 | $10.00 | $1.35 | 20,203.0 | -9.54% |
| 2025-06-27 | $12.41 | $9.50 | $2.91 | 41,473.0 | +2,435% |
| 2025-06-26 | $0.48 | $0.3105 | $0.1695 | 3,397,529.0 | +24.76% |
| 2025-06-25 | $0.39 | $0.34 | $0.05 | 3,236,285.0 | -18.29% |
| 2025-06-24 | $0.53 | $0.385 | $0.145 | 5,395,883.0 | -9.92% |
| 2025-06-23 | $0.7112 | $0.4726 | $0.2386 | 364,583,147.0 | +85.12% |
| 2025-06-20 | $0.34 | $0.2701 | $0.0699 | 392,657.0 | -17.90% |
| 2025-06-18 | $0.3299 | $0.3005 | $0.0294 | 93,513.0 | +3.17% |
| 2025-06-17 | $0.3224 | $0.3024 | $0.02 | 118,169.0 | +2.21% |
| 2025-06-16 | $0.334 | $0.3103 | $0.0237 | 89,025.0 | -3.94% |
| 2025-06-13 | $0.3429 | $0.31 | $0.0329 | 142,247.0 | -4.22% |
| 2025-06-12 | $0.3496 | $0.3201 | $0.0295 | 231,659.0 | -1.68% |
| 2025-06-11 | $0.3499 | $0.3219 | $0.028 | 208,807.0 | +4.67% |
| 2025-06-10 | $0.335 | $0.31 | $0.025 | 4,051,170.0 | -3.82% |
| 2025-06-09 | $0.36 | $0.3406 | $0.0194 | 134,293.0 | -0.20% |
| 2025-06-06 | $0.36 | $0.3348 | $0.0252 | 136,311.0 | -1.04% |
| 2025-06-05 | $0.35 | $0.3315 | $0.0185 | 223,066.0 | +2.10% |
| 2025-06-04 | $0.359 | $0.335 | $0.024 | 225,979.0 | -2.29% |
| 2025-06-03 | $0.3649 | $0.3283 | $0.0366 | 186,917.0 | +2.14% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indaptus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indaptus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.16 | $9.45 | $1.71 | 34,206.0 | +2.47% |
| 2025-06 | $12.41 | $0.2701 | $12.14 | 383,181,585.0 | +3,015% |
| 2025-05 | $0.5095 | $0.31 | $0.1995 | 14,256,356.0 | -26.52% |
| 2025-04 | $0.56 | $0.43 | $0.13 | 1,152,154.0 | -16.35% |
| 2025-03 | $1.70 | $0.5216 | $1.18 | 24,119,934.0 | -34.46% |
| 2025-02 | $0.96 | $0.7012 | $0.2588 | 542,161.0 | -7.80% |
| 2025-01 | $1.06 | $0.82 | $0.24 | 388,408.0 | +8.06% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.81 | $0.29 | 461,558.0 | -14.27% |
| 2024-11 | $1.31 | $0.84 | $0.468 | 603,311.0 | -12.82% |
| 2024-10 | $2.08 | $1.09 | $0.985 | 6,054,271.0 | -5.65% |
| 2024-09 | $1.66 | $1.03 | $0.625 | 453,306.0 | -24.73% |
| 2024-08 | $2.12 | $1.56 | $0.5599 | 262,840.0 | -19.23% |
| 2024-07 | $2.38 | $2.01 | $0.37 | 161,042.0 | -3.80% |
| 2024-06 | $2.89 | $2.06 | $0.8286 | 611,034.0 | -10.55% |
| 2024-05 | $3.10 | $1.97 | $1.13 | 507,183.0 | +9.22% |
| 2024-04 | $2.95 | $2.05 | $0.9014 | 507,729.0 | -3.13% |
| 2024-03 | $2.93 | $1.67 | $1.26 | 4,492,256.0 | +1.82% |
| 2024-02 | $2.57 | $1.56 | $1.01 | 449,338.0 | +33.33% |
| 2024-01 | $1.94 | $1.60 | $0.3377 | 145,422.0 | -6.25% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.28 | $1.69 | $0.5867 | 188,562.0 | -22.12% |
| 2023-11 | $3.25 | $2.00 | $1.25 | 526,274.0 | -2.59% |
| 2023-10 | $2.77 | $2.02 | $0.7489 | 141,353.0 | -15.79% |
| 2023-09 | $4.08 | $2.40 | $1.68 | 430,485.0 | -4.34% |
| 2023-08 | $2.94 | $1.70 | $1.24 | 674,177.0 | +39.13% |
| 2023-07 | $2.40 | $1.71 | $0.69 | 247,818.0 | +8.38% |
| 2023-06 | $2.19 | $1.63 | $0.56 | 254,296.0 | +17.18% |
| 2023-05 | $2.68 | $1.60 | $1.08 | 282,555.0 | -37.52% |
| 2023-04 | $3.05 | $1.72 | $1.33 | 1,336,263.0 | +41.03% |
| 2023-03 | $1.94 | $1.50 | $0.44 | 204,008.0 | +5.71% |
| 2023-02 | $1.84 | $1.62 | $0.2198 | 150,389.0 | -1.13% |
| 2023-01 | $1.78 | $1.39 | $0.39 | 154,760.0 | +22.07% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):