Holen Sie sich die Stockscreener-App
3.13
4.33%
0.13
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $3.20 | $2.93 | $0.2698 | 171,143.0 | +4.33% |
| 2026-01-08 | $3.03 | $2.56 | $0.47 | 205,197.0 | +11.52% |
| 2026-01-07 | $2.83 | $2.41 | $0.4199 | 313,888.0 | +3.86% |
| 2026-01-06 | $2.65 | $2.46 | $0.189 | 81,041.0 | +2.78% |
| 2026-01-05 | $2.68 | $2.46 | $0.22 | 144,669.0 | -8.03% |
| 2026-01-02 | $2.94 | $2.61 | $0.33 | 169,319.0 | -5.84% |
| 2025-12-31 | $3.06 | $2.68 | $0.38 | 327,366.0 | +6.99% |
| 2025-12-30 | $2.94 | $2.52 | $0.42 | 403,711.0 | +0.00% |
| 2025-12-29 | $2.77 | $2.19 | $0.578 | 4,959,747.0 | +6.67% |
| 2025-12-26 | $2.75 | $2.40 | $0.35 | 900,645.0 | -3.77% |
| 2025-12-24 | $3.15 | $2.32 | $0.83 | 27,990,850.0 | +35.90% |
| 2025-12-23 | $2.05 | $1.92 | $0.1281 | 13,672.0 | -3.94% |
| 2025-12-22 | $2.11 | $2.02 | $0.0901 | 26,521.0 | +0.00% |
| 2025-12-19 | $2.17 | $2.03 | $0.14 | 26,884.0 | -3.79% |
| 2025-12-18 | $2.21 | $2.05 | $0.1593 | 13,905.0 | -1.40% |
| 2025-12-17 | $2.23 | $2.09 | $0.14 | 23,602.0 | -3.17% |
| 2025-12-16 | $2.40 | $2.21 | $0.19 | 8,337.0 | -4.33% |
| 2025-12-15 | $2.45 | $2.30 | $0.15 | 17,126.0 | -5.33% |
| 2025-12-12 | $2.55 | $2.36 | $0.19 | 13,665.0 | -5.06% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indaptus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indaptus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.20 | $2.41 | $0.7899 | 1,256,400.0 | +7.56% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.15 | $1.92 | $1.23 | 34,810,478.0 | +21.97% |
| 2025-11 | $3.33 | $1.65 | $1.68 | 795,131.0 | -30.75% |
| 2025-10 | $5.25 | $2.86 | $2.39 | 10,666,960.0 | +12.20% |
| 2025-09 | $8.57 | $2.22 | $6.35 | 22,186,226.0 | -55.85% |
| 2025-08 | $8.69 | $6.21 | $2.48 | 142,251.0 | -20.34% |
| 2025-07 | $13.40 | $8.00 | $5.40 | 508,580.0 | -22.51% |
| 2025-06 | $12.41 | $0.2701 | $12.14 | 383,181,585.0 | +3,015% |
| 2025-05 | $0.5095 | $0.31 | $0.1995 | 14,256,356.0 | -26.52% |
| 2025-04 | $0.56 | $0.43 | $0.13 | 1,152,154.0 | -16.35% |
| 2025-03 | $1.70 | $0.5216 | $1.18 | 24,119,934.0 | -34.46% |
| 2025-02 | $0.96 | $0.7012 | $0.2588 | 542,161.0 | -7.80% |
| 2025-01 | $1.06 | $0.82 | $0.24 | 388,408.0 | +8.06% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.81 | $0.29 | 461,558.0 | -14.27% |
| 2024-11 | $1.31 | $0.84 | $0.468 | 603,311.0 | -12.82% |
| 2024-10 | $2.08 | $1.09 | $0.985 | 6,054,271.0 | -5.65% |
| 2024-09 | $1.66 | $1.03 | $0.625 | 453,306.0 | -24.73% |
| 2024-08 | $2.12 | $1.56 | $0.5599 | 262,840.0 | -19.23% |
| 2024-07 | $2.38 | $2.01 | $0.37 | 161,042.0 | -3.80% |
| 2024-06 | $2.89 | $2.06 | $0.8286 | 611,034.0 | -10.55% |
| 2024-05 | $3.10 | $1.97 | $1.13 | 507,183.0 | +9.22% |
| 2024-04 | $2.95 | $2.05 | $0.9014 | 507,729.0 | -3.13% |
| 2024-03 | $2.93 | $1.67 | $1.26 | 4,492,256.0 | +1.82% |
| 2024-02 | $2.57 | $1.56 | $1.01 | 449,338.0 | +33.33% |
| 2024-01 | $1.94 | $1.60 | $0.3377 | 145,422.0 | -6.25% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):