Holen Sie sich die Stockscreener-App
36.13
0.08%
0.03
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $36.26 | $36.06 | $0.2032 | 8,268.0 | +0.08% |
| 2025-08-14 | $36.16 | $35.80 | $0.3592 | 13,717.0 | -0.66% |
| 2025-08-13 | $36.34 | $35.86 | $0.4791 | 17,531.0 | +1.36% |
| 2025-08-12 | $35.85 | $35.61 | $0.2424 | 9,243.0 | +0.43% |
| 2025-08-11 | $36.05 | $35.59 | $0.46 | 12,905.0 | -0.82% |
| 2025-08-08 | $36.26 | $36.00 | $0.2646 | 11,976.0 | -0.40% |
| 2025-08-07 | $36.15 | $35.89 | $0.26 | 10,432.0 | +0.37% |
| 2025-08-06 | $36.28 | $35.94 | $0.3381 | 11,512.0 | -0.36% |
| 2025-08-05 | $36.17 | $35.78 | $0.39 | 68,284.0 | +0.85% |
| 2025-08-04 | $36.02 | $35.65 | $0.3683 | 11,678.0 | +0.34% |
| 2025-08-01 | $35.73 | $35.19 | $0.54 | 12,743.0 | +0.75% |
| 2025-07-31 | $36.27 | $33.99 | $2.28 | 9,222.0 | -3.35% |
| 2025-07-30 | $37.08 | $36.47 | $0.61 | 292,040.0 | -1.07% |
| 2025-07-29 | $37.08 | $36.46 | $0.6183 | 21,881.0 | +1.41% |
| 2025-07-28 | $36.91 | $36.55 | $0.365 | 11,373.0 | -1.37% |
| 2025-07-25 | $38.37 | $33.61 | $4.76 | 9,228.0 | -0.17% |
| 2025-07-24 | $37.24 | $37.06 | $0.1805 | 10,517.0 | -0.80% |
| 2025-07-23 | $37.42 | $37.23 | $0.19 | 3,665.0 | +0.29% |
| 2025-07-22 | $37.31 | $36.80 | $0.511 | 28,000.0 | +1.55% |
| 2025-07-21 | $36.95 | $36.64 | $0.3077 | 25,950.0 | +0.73% |
| 2025-07-18 | $36.48 | $36.26 | $0.215 | 7,284.0 | +0.45% |
| 2025-07-17 | $36.73 | $36.23 | $0.4953 | 7,435.0 | -1.17% |
| 2025-07-16 | $36.97 | $36.60 | $0.365 | 8,998.0 | +0.55% |
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Industrial Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Industrial Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.34 | $35.19 | $1.15 | 188,289.0 | +1.94% |
| 2025-07 | $38.37 | $33.61 | $4.76 | 592,720.0 | -4.20% |
| 2025-06 | $37.67 | $34.77 | $2.90 | 317,827.0 | -0.40% |
| 2025-05 | $37.39 | $35.50 | $1.89 | 504,159.0 | +3.53% |
| 2025-04 | $37.02 | $30.40 | $6.62 | 447,231.0 | -2.97% |
| 2025-03 | $38.33 | $36.02 | $2.31 | 325,700.0 | -1.28% |
| 2025-02 | $38.17 | $35.82 | $2.35 | 430,879.0 | +2.04% |
| 2025-01 | $37.16 | $34.07 | $3.09 | 807,631.0 | +3.97% |
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.04 | $34.66 | $4.38 | 750,079.0 | -10.93% |
| 2024-11 | $39.70 | $38.06 | $1.64 | 589,921.0 | +0.71% |
| 2024-10 | $43.46 | $38.96 | $4.50 | 847,647.0 | -10.00% |
| 2024-09 | $44.12 | $42.17 | $1.95 | 382,402.0 | +1.62% |
| 2024-08 | $42.99 | $39.25 | $3.74 | 618,802.0 | +5.24% |
| 2024-07 | $41.52 | $37.27 | $4.24 | 359,528.0 | +7.03% |
| 2024-06 | $38.52 | $36.91 | $1.61 | 454,102.0 | +1.12% |
| 2024-05 | $38.61 | $35.29 | $3.32 | 459,881.0 | +5.80% |
| 2024-04 | $39.67 | $35.21 | $4.46 | 604,612.0 | -11.07% |
| 2024-03 | $40.08 | $38.29 | $1.79 | 530,932.0 | +2.63% |
| 2024-02 | $39.95 | $37.93 | $2.02 | 423,604.0 | -1.51% |
| 2024-01 | $42.06 | $39.09 | $2.97 | 690,001.0 | -6.01% |
Pacer Industrial Real Estate Etf-Aktien (INDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.34 | $36.47 | $5.87 | 786,158.0 | +14.85% |
| 2023-11 | $36.53 | $32.18 | $4.35 | 480,340.0 | +12.61% |
| 2023-10 | $35.57 | $31.50 | $4.07 | 769,119.0 | -7.83% |
| 2023-09 | $38.80 | $34.70 | $4.10 | 418,969.0 | -9.11% |
| 2023-08 | $39.34 | $37.03 | $2.31 | 663,812.0 | -2.02% |
| 2023-07 | $41.06 | $38.74 | $2.32 | 680,764.0 | +0.72% |
| 2023-06 | $40.50 | $37.73 | $2.77 | 744,424.0 | -0.55% |
| 2023-05 | $41.29 | $38.51 | $2.78 | 714,700.0 | -3.29% |
| 2023-04 | $41.48 | $39.49 | $1.99 | 1,077,016.0 | +0.46% |
| 2023-03 | $41.20 | $37.73 | $3.47 | 684,042.0 | +0.37% |
| 2023-02 | $43.11 | $39.74 | $3.37 | 421,909.0 | -1.92% |
| 2023-01 | $41.20 | $36.47 | $4.73 | 562,758.0 | +11.82% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):