Holen Sie sich die Stockscreener-App
16.18
3.72%
0.58
Vorhandelsmarkt:
16.53
0.35
+2.16%
Indivior Plc-Aktien (INDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $16.62 | $15.91 | $0.71 | 3,766,011.0 | +3.72% |
| 2025-07-21 | $15.98 | $15.55 | $0.435 | 1,186,043.0 | -2.56% |
| 2025-07-18 | $16.34 | $15.97 | $0.36 | 1,540,596.0 | -0.93% |
| 2025-07-17 | $16.33 | $15.48 | $0.85 | 2,125,063.0 | +3.59% |
| 2025-07-16 | $15.66 | $15.00 | $0.66 | 1,748,300.0 | +1.43% |
| 2025-07-15 | $15.68 | $15.34 | $0.34 | 955,355.0 | -1.54% |
| 2025-07-14 | $15.91 | $15.47 | $0.44 | 1,510,514.0 | +0.97% |
| 2025-07-11 | $15.50 | $15.24 | $0.26 | 922,465.0 | +0.65% |
| 2025-07-10 | $15.39 | $15.03 | $0.36 | 1,093,073.0 | +1.52% |
| 2025-07-09 | $15.25 | $14.93 | $0.32 | 1,167,320.0 | -0.20% |
| 2025-07-08 | $15.61 | $15.10 | $0.51 | 1,255,617.0 | -2.44% |
| 2025-07-07 | $15.88 | $15.31 | $0.57 | 1,662,975.0 | +0.91% |
| 2025-07-03 | $15.58 | $15.19 | $0.39 | 2,981,689.0 | +0.06% |
| 2025-07-02 | $15.45 | $14.55 | $0.90 | 1,441,033.0 | +5.05% |
| 2025-07-01 | $14.90 | $14.52 | $0.38 | 1,463,049.0 | -0.54% |
| 2025-06-30 | $15.23 | $14.14 | $1.09 | 2,820,186.0 | +5.66% |
| 2025-06-27 | $13.98 | $13.47 | $0.51 | 20,605,052.0 | +1.90% |
| 2025-06-26 | $13.97 | $13.58 | $0.39 | 720,724.0 | -0.29% |
| 2025-06-25 | $13.93 | $13.71 | $0.225 | 854,126.0 | -1.36% |
| 2025-06-24 | $14.07 | $13.86 | $0.21 | 757,905.0 | -0.22% |
Indivior Plc-Aktien (INDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indivior Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indivior Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indivior Plc-Aktien (INDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.62 | $14.52 | $2.10 | 28,585,114.0 | +9.77% |
| 2025-06 | $15.23 | $12.30 | $2.93 | 43,442,584.0 | +14.62% |
| 2025-05 | $12.98 | $10.63 | $2.35 | 18,051,690.0 | +11.73% |
| 2025-04 | $11.77 | $8.64 | $3.13 | 22,540,674.0 | +20.78% |
| 2025-03 | $10.20 | $9.02 | $1.18 | 25,618,541.0 | +3.14% |
| 2025-02 | $11.86 | $7.62 | $4.24 | 22,416,166.0 | -22.35% |
| 2025-01 | $12.72 | $11.07 | $1.65 | 10,732,347.0 | -4.26% |
Indivior Plc-Aktien (INDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $10.94 | $1.65 | 11,326,938.0 | +8.65% |
| 2024-11 | $11.47 | $9.06 | $2.41 | 13,872,621.0 | +24.42% |
| 2024-10 | $10.49 | $7.33 | $3.16 | 19,293,307.0 | -7.59% |
| 2024-09 | $12.50 | $9.05 | $3.45 | 14,088,820.0 | -22.00% |
| 2024-08 | $13.86 | $11.97 | $1.89 | 12,754,150.0 | -9.09% |
| 2024-07 | $15.91 | $9.14 | $6.77 | 21,679,031.0 | -14.70% |
| 2024-06 | $18.50 | $15.71 | $2.79 | 1,643,251.0 | -12.01% |
| 2024-05 | $18.59 | $16.60 | $1.99 | 1,602,830.0 | +4.33% |
| 2024-04 | $22.53 | $17.12 | $5.41 | 2,962,721.0 | -18.02% |
| 2024-03 | $23.22 | $20.45 | $2.77 | 2,645,061.0 | -0.05% |
| 2024-02 | $22.25 | $16.44 | $5.81 | 3,025,550.0 | +21.49% |
| 2024-01 | $18.33 | $15.00 | $3.33 | 1,565,902.0 | +15.52% |
Indivior Plc-Aktien (INDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $14.38 | $2.62 | 830,296.0 | -9.75% |
| 2023-11 | $20.43 | $15.25 | $5.18 | 391,388.0 | -7.94% |
| 2023-10 | $22.24 | $18.00 | $4.24 | 212,576.0 | +0.00% |
1.09%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):