Holen Sie sich die Stockscreener-App
15.32
4.50%
0.6587
Indivior Plc-Aktien (INDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $15.38 | $14.55 | $0.83 | 714,633.0 | +4.47% |
| 2025-07-01 | $14.90 | $14.52 | $0.38 | 1,463,049.0 | -0.54% |
| 2025-06-30 | $15.23 | $14.14 | $1.09 | 2,820,186.0 | +5.66% |
| 2025-06-27 | $13.98 | $13.47 | $0.51 | 20,605,052.0 | +1.90% |
| 2025-06-26 | $13.97 | $13.58 | $0.39 | 720,724.0 | -0.29% |
| 2025-06-25 | $13.93 | $13.71 | $0.225 | 854,126.0 | -1.36% |
| 2025-06-24 | $14.07 | $13.86 | $0.21 | 757,905.0 | -0.22% |
| 2025-06-23 | $14.08 | $13.45 | $0.63 | 1,012,667.0 | -0.43% |
| 2025-06-20 | $14.47 | $13.89 | $0.58 | 878,830.0 | +0.79% |
| 2025-06-18 | $14.05 | $13.69 | $0.365 | 800,456.0 | +0.94% |
| 2025-06-17 | $14.19 | $13.70 | $0.4843 | 856,218.0 | -2.89% |
| 2025-06-16 | $14.23 | $13.81 | $0.415 | 1,144,115.0 | +2.09% |
| 2025-06-13 | $14.13 | $13.66 | $0.47 | 555,828.0 | -0.29% |
| 2025-06-12 | $13.98 | $13.54 | $0.44 | 865,491.0 | +1.98% |
| 2025-06-11 | $13.90 | $13.48 | $0.415 | 699,942.0 | -0.22% |
| 2025-06-10 | $13.96 | $13.44 | $0.52 | 1,064,121.0 | +1.94% |
| 2025-06-09 | $14.13 | $13.42 | $0.715 | 1,595,423.0 | -4.55% |
| 2025-06-06 | $14.10 | $13.49 | $0.61 | 1,872,925.0 | +3.53% |
| 2025-06-05 | $13.86 | $13.44 | $0.425 | 1,442,931.0 | -0.59% |
| 2025-06-04 | $13.77 | $12.81 | $0.96 | 1,830,510.0 | +7.85% |
| 2025-06-03 | $13.16 | $12.36 | $0.80 | 1,547,425.0 | +1.73% |
Indivior Plc-Aktien (INDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indivior Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indivior Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indivior Plc-Aktien (INDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.38 | $14.52 | $0.86 | 2,177,682.0 | +3.90% |
| 2025-06 | $15.23 | $12.30 | $2.93 | 43,442,584.0 | +14.62% |
| 2025-05 | $12.98 | $10.63 | $2.35 | 18,051,690.0 | +11.73% |
| 2025-04 | $11.77 | $8.64 | $3.13 | 22,540,674.0 | +20.78% |
| 2025-03 | $10.20 | $9.02 | $1.18 | 25,618,541.0 | +3.14% |
| 2025-02 | $11.86 | $7.62 | $4.24 | 22,416,166.0 | -22.35% |
| 2025-01 | $12.72 | $11.07 | $1.65 | 10,732,347.0 | -4.26% |
Indivior Plc-Aktien (INDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $10.94 | $1.65 | 11,326,938.0 | +8.65% |
| 2024-11 | $11.47 | $9.06 | $2.41 | 13,872,621.0 | +24.42% |
| 2024-10 | $10.49 | $7.33 | $3.16 | 19,293,307.0 | -7.59% |
| 2024-09 | $12.50 | $9.05 | $3.45 | 14,088,820.0 | -22.00% |
| 2024-08 | $13.86 | $11.97 | $1.89 | 12,754,150.0 | -9.09% |
| 2024-07 | $15.91 | $9.14 | $6.77 | 21,679,031.0 | -14.70% |
| 2024-06 | $18.50 | $15.71 | $2.79 | 1,643,251.0 | -12.01% |
| 2024-05 | $18.59 | $16.60 | $1.99 | 1,602,830.0 | +4.33% |
| 2024-04 | $22.53 | $17.12 | $5.41 | 2,962,721.0 | -18.02% |
| 2024-03 | $23.22 | $20.45 | $2.77 | 2,645,061.0 | -0.05% |
| 2024-02 | $22.25 | $16.44 | $5.81 | 3,025,550.0 | +21.49% |
| 2024-01 | $18.33 | $15.00 | $3.33 | 1,565,902.0 | +15.52% |
Indivior Plc-Aktien (INDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $14.38 | $2.62 | 830,296.0 | -9.75% |
| 2023-11 | $20.43 | $15.25 | $5.18 | 391,388.0 | -7.94% |
| 2023-10 | $22.24 | $18.00 | $4.24 | 212,576.0 | +0.00% |
1.32%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):