53.45
Ishares India 50 Etf-Aktien (INDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $53.50 | $53.23 | $0.27 | 12,112.0 | +0.43% |
2025-07-22 | $53.25 | $53.02 | $0.23 | 57,916.0 | -0.17% |
2025-07-21 | $53.47 | $53.16 | $0.31 | 74,208.0 | +0.53% |
2025-07-18 | $53.19 | $52.97 | $0.22 | 291,547.0 | -0.77% |
2025-07-17 | $53.47 | $53.17 | $0.30 | 83,614.0 | -0.58% |
2025-07-16 | $53.75 | $53.47 | $0.2801 | 96,257.0 | +0.52% |
2025-07-15 | $53.78 | $53.46 | $0.32 | 115,479.0 | -0.15% |
2025-07-14 | $53.60 | $53.39 | $0.21 | 95,208.0 | -0.11% |
2025-07-11 | $53.72 | $53.59 | $0.13 | 51,573.0 | -0.63% |
2025-07-10 | $53.98 | $53.86 | $0.12 | 41,488.0 | -0.74% |
2025-07-09 | $54.35 | $54.20 | $0.15 | 80,194.0 | +0.00% |
2025-07-08 | $54.40 | $54.26 | $0.14 | 47,106.0 | +0.54% |
2025-07-07 | $54.29 | $53.97 | $0.32 | 76,696.0 | -0.75% |
2025-07-03 | $54.48 | $54.29 | $0.185 | 21,169.0 | +0.28% |
2025-07-02 | $54.34 | $54.15 | $0.1914 | 56,119.0 | -0.31% |
2025-07-01 | $54.57 | $54.41 | $0.16 | 234,348.0 | +0.18% |
2025-06-30 | $54.40 | $54.22 | $0.18 | 220,890.0 | -0.64% |
2025-06-27 | $54.87 | $54.67 | $0.20 | 68,356.0 | +0.35% |
2025-06-26 | $54.61 | $54.39 | $0.22 | 266,686.0 | +1.39% |
2025-06-25 | $53.87 | $53.71 | $0.1597 | 142,466.0 | +0.26% |
2025-06-24 | $53.71 | $53.39 | $0.32 | 62,419.0 | +0.86% |
Ishares India 50 Etf-Aktien (INDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares India 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares India 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares India 50 Etf-Aktien (INDY) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $54.57 | $52.97 | $1.60 | 1,435,034.0 | -1.73% |
2025-06 | $54.87 | $52.59 | $2.28 | 1,802,709.0 | +1.91% |
2025-05 | $54.03 | $51.05 | $2.98 | 2,313,878.0 | +0.83% |
2025-04 | $53.00 | $47.94 | $5.06 | 3,308,821.0 | +4.23% |
2025-03 | $51.40 | $47.10 | $4.30 | 8,700,306.0 | +6.73% |
2025-02 | $50.49 | $47.15 | $3.34 | 1,250,759.0 | -4.88% |
2025-01 | $51.89 | $49.13 | $2.76 | 1,977,116.0 | -1.63% |
Ishares India 50 Etf-Aktien (INDY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $53.88 | $50.74 | $3.14 | 1,469,921.0 | -3.91% |
2024-11 | $53.54 | $51.21 | $2.33 | 1,628,376.0 | -0.64% |
2024-10 | $56.45 | $53.03 | $3.42 | 1,723,758.0 | -5.38% |
2024-09 | $57.30 | $54.10 | $3.20 | 1,136,215.0 | +1.97% |
2024-08 | $55.54 | $52.10 | $3.44 | 1,969,809.0 | +0.60% |
2024-07 | $55.40 | $53.38 | $2.02 | 1,431,282.0 | +2.27% |
2024-06 | $53.96 | $49.27 | $4.69 | 2,721,638.0 | +4.99% |
2024-05 | $51.99 | $49.48 | $2.51 | 1,554,793.0 | +1.05% |
2024-04 | $51.21 | $49.26 | $1.95 | 1,396,240.0 | +0.28% |
2024-03 | $51.53 | $49.42 | $2.11 | 1,988,976.0 | +0.80% |
2024-02 | $50.82 | $49.00 | $1.82 | 1,690,489.0 | +1.34% |
2024-01 | $50.26 | $48.31 | $1.95 | 1,744,854.0 | +0.26% |
Ishares India 50 Etf-Aktien (INDY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $49.65 | $46.41 | $3.24 | 1,527,923.0 | +6.23% |
2023-11 | $46.36 | $43.87 | $2.49 | 1,004,961.0 | +5.20% |
2023-10 | $45.85 | $43.60 | $2.25 | 2,003,429.0 | -2.48% |
2023-09 | $46.63 | $45.12 | $1.51 | 1,353,312.0 | +0.40% |
2023-08 | $46.05 | $44.60 | $1.45 | 1,964,247.0 | -2.34% |
2023-07 | $46.30 | $44.71 | $1.59 | 1,525,799.0 | +2.33% |
2023-06 | $45.17 | $43.06 | $2.11 | 1,221,514.0 | +4.79% |
2023-05 | $43.29 | $42.15 | $1.14 | 724,630.0 | +0.63% |
2023-04 | $42.77 | $40.92 | $1.85 | 779,438.0 | +3.89% |
2023-03 | $42.29 | $39.42 | $2.87 | 1,636,606.0 | +0.46% |
2023-02 | $42.36 | $40.85 | $1.51 | 1,345,311.0 | -3.22% |
2023-01 | $43.52 | $41.86 | $1.66 | 1,615,393.0 | -0.07% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):