Holen Sie sich die Stockscreener-App
0.5858
7.02%
-0.0442
Inneova Holdings Ltd-Aktien (INEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.7199 | $0.5522 | $0.1677 | 353,392.0 | -7.02% |
| 2026-10-01 | $0.66 | $0.58 | $0.08 | 84,638.0 | +3.69% |
| 2026-09-30 | $0.6538 | $0.58 | $0.0738 | 36,664.0 | +1.70% |
| 2026-09-29 | $0.62 | $0.5603 | $0.0597 | 8,733.0 | +1.26% |
| 2026-09-28 | $0.6137 | $0.59 | $0.0237 | 14,686.0 | -7.17% |
| 2026-09-25 | $0.6536 | $0.59 | $0.0636 | 51,584.0 | +3.81% |
| 2026-09-24 | $0.68 | $0.5167 | $0.1633 | 898,335.0 | +18.30% |
| 2026-09-23 | $0.5899 | $0.5051 | $0.0848 | 10,874.0 | -2.65% |
| 2026-09-22 | $0.554 | $0.5295 | $0.0246 | 8,469.0 | -0.26% |
| 2026-09-21 | $0.5795 | $0.5211 | $0.0584 | 20,338.0 | +1.50% |
| 2026-09-18 | $0.5799 | $0.505 | $0.0749 | 13,820.0 | -4.49% |
| 2026-09-17 | $0.565 | $0.5115 | $0.0535 | 6,340.0 | +5.12% |
| 2026-09-16 | $0.58 | $0.5165 | $0.0635 | 22,497.0 | -5.15% |
| 2026-09-15 | $0.5898 | $0.5301 | $0.0597 | 3,555.0 | +4.04% |
| 2026-09-14 | $0.5998 | $0.53 | $0.0698 | 10,482.0 | -4.92% |
| 2026-09-11 | $0.5898 | $0.53 | $0.0598 | 7,863.0 | +2.36% |
| 2026-09-10 | $0.5947 | $0.5301 | $0.0646 | 2,015.0 | +1.04% |
| 2026-09-09 | $0.596 | $0.523 | $0.073 | 6,605.0 | -5.90% |
| 2026-09-08 | $0.5998 | $0.5401 | $0.0597 | 6,583.0 | -4.17% |
| 2026-09-04 | $0.6197 | $0.525 | $0.0947 | 8,228.0 | +7.63% |
| 2026-09-03 | $0.5668 | $0.5339 | $0.0329 | 10,837.0 | -2.01% |
Inneova Holdings Ltd-Aktien (INEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inneova Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inneova Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inneova Holdings Ltd-Aktien (INEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.7199 | $0.5522 | $0.1677 | 791,422.0 | -3.59% |
| 2026-09 | $0.68 | $0.4998 | $0.1802 | 1,236,151.0 | +2.88% |
| 2026-08 | $0.67 | $0.50 | $0.17 | 3,369,697.0 | -1.55% |
| 2026-07 | $0.815 | $0.58 | $0.235 | 4,084,489.0 | -10.44% |
| 2026-06 | $0.74 | $0.5105 | $0.2295 | 2,034,230.0 | +18.55% |
| 2026-05 | $0.7199 | $0.5301 | $0.1898 | 1,420,219.0 | -7.22% |
| 2026-04 | $0.8299 | $0.4676 | $0.3623 | 2,255,450.0 | +24.13% |
| 2026-03 | $0.77 | $0.44 | $0.33 | 15,125,181.0 | -36.29% |
| 2026-02 | $0.9101 | $0.4615 | $0.4486 | 4,741,869.0 | +26.44% |
| 2026-01 | $0.89 | $0.4839 | $0.4061 | 1,236,785.0 | +19.65% |
Inneova Holdings Ltd-Aktien (INEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.826 | $0.4706 | $0.3554 | 1,401,201.0 | -27.96% |
| 2025-11 | $0.855 | $0.6277 | $0.2273 | 203,932.0 | -11.76% |
| 2025-10 | $1.20 | $0.7642 | $0.4358 | 8,987,816.0 | -23.17% |
| 2025-09 | $1.17 | $0.81 | $0.36 | 5,744,445.0 | +6.12% |
| 2025-08 | $1.27 | $0.80 | $0.47 | 1,521,945.0 | -2.49% |
| 2025-07 | $1.44 | $1.00 | $0.44 | 3,104,088.0 | -15.55% |
| 2025-06 | $2.10 | $0.98 | $1.12 | 72,997,651.0 | +5.31% |
| 2025-05 | $1.43 | $0.81 | $0.6184 | 30,686,846.0 | -20.98% |
| 2025-04 | $1.44 | $1.14 | $0.30 | 6,374,759.0 | +0.00% |
1.08%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):