Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-15	$42.33	$41.92	$0.4058	64,159.0	-0.05%
2025-08-14	$42.22	$42.00	$0.215	41,003.0	+0.14%
2025-08-13	$42.20	$41.88	$0.3151	68,694.0	+0.02%
2025-08-12	$42.19	$42.04	$0.1497	753,317.0	+0.31%
2025-08-11	$42.12	$41.85	$0.27	79,438.0	-0.12%
2025-08-08	$42.38	$42.06	$0.32	72,760.0	+0.12%
2025-08-07	$42.64	$42.01	$0.63	55,753.0	-0.94%
2025-08-06	$42.59	$42.37	$0.22	61,203.0	+0.12%
2025-08-05	$42.41	$42.00	$0.41	95,177.0	+0.91%
2025-08-04	$41.98	$41.31	$0.6688	67,795.0	+2.07%
2025-08-01	$41.41	$40.94	$0.47	173,169.0	-0.52%
2025-07-31	$41.77	$41.32	$0.45	70,399.0	-0.74%
2025-07-30	$42.03	$41.40	$0.6301	56,971.0	-0.69%
2025-07-29	$41.94	$41.58	$0.3578	64,517.0	+0.77%
2025-07-28	$42.01	$41.48	$0.53	82,489.0	-1.02%
2025-07-25	$42.06	$41.74	$0.323	54,576.0	+0.21%
2025-07-24	$42.12	$41.60	$0.52	94,954.0	+0.12%
2025-07-23	$41.98	$41.85	$0.1264	18,711.0	+0.43%
2025-07-22	$41.85	$41.15	$0.6999	50,004.0	+0.58%
2025-07-21	$41.81	$41.45	$0.36	82,169.0	-0.34%
2025-07-18	$41.85	$41.57	$0.2772	72,060.0	+0.41%
2025-07-17	$41.62	$41.27	$0.3501	123,829.0	+0.07%

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Inflation Beneficiaries Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Inflation Beneficiaries Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$42.64	$40.94	$1.70	1,596,627.0	+2.06%
2025-07	$42.48	$41.15	$1.33	1,755,059.0	-1.97%
2025-06	$43.18	$41.48	$1.70	2,807,124.0	+0.93%
2025-05	$42.74	$40.67	$2.07	2,583,366.0	+1.88%
2025-04	$41.33	$35.08	$6.25	4,088,666.0	+0.89%
2025-03	$41.70	$38.91	$2.79	2,711,642.0	+0.71%
2025-02	$41.22	$38.33	$2.89	2,275,306.0	+3.26%
2025-01	$41.22	$38.35	$2.87	2,460,119.0	+2.65%

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$42.72	$37.44	$5.28	4,230,894.0	-10.88%
2024-11	$43.13	$39.52	$3.61	4,215,715.0	+7.37%
2024-10	$40.45	$37.55	$2.90	3,892,298.0	+5.69%
2024-09	$38.55	$35.31	$3.24	1,404,597.0	+1.70%
2024-08	$37.50	$33.32	$4.18	1,648,306.0	+2.07%
2024-07	$36.46	$32.92	$3.54	2,482,469.0	+10.80%
2024-06	$33.58	$32.34	$1.24	2,429,369.0	-1.83%
2024-05	$33.48	$31.66	$1.81	3,067,320.0	+4.39%
2024-04	$33.26	$31.80	$1.46	1,547,644.0	-2.06%
2024-03	$32.60	$30.75	$1.85	5,791,198.0	+5.96%
2024-02	$30.75	$29.50	$1.25	4,561,220.0	+2.03%
2024-01	$31.52	$30.09	$1.43	2,980,569.0	-4.29%

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$31.84	$30.16	$1.68	2,536,279.0	+1.68%
2023-11	$31.13	$29.61	$1.52	5,340,233.0	+4.10%
2023-10	$31.05	$29.15	$1.90	2,991,511.0	-2.33%
2023-09	$31.89	$30.30	$1.59	2,377,481.0	-3.79%
2023-08	$32.35	$30.82	$1.54	5,032,866.0	-1.71%
2023-07	$32.27	$29.67	$2.60	3,254,445.0	+5.30%
2023-06	$30.98	$29.40	$1.58	4,324,566.0	+4.01%
2023-05	$31.15	$29.18	$1.97	3,227,361.0	-4.95%
2023-04	$32.11	$30.41	$1.70	2,457,229.0	+0.26%
2023-03	$30.86	$28.54	$2.32	3,938,314.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01