41.91
price up icon0.43%   0.18
after-market Handel nachbörslich: 41.91
loading

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $41.98 $41.85 $0.1264 18,711.0 +0.43%
2025-07-22 $41.85 $41.15 $0.6999 50,004.0 +0.58%
2025-07-21 $41.81 $41.45 $0.36 82,169.0 -0.34%
2025-07-18 $41.85 $41.57 $0.2772 72,060.0 +0.41%
2025-07-17 $41.62 $41.27 $0.3501 123,829.0 +0.07%
2025-07-16 $41.59 $41.15 $0.445 82,792.0 +0.02%
2025-07-15 $41.99 $41.40 $0.591 70,093.0 -1.19%
2025-07-14 $42.11 $41.87 $0.245 73,967.0 +0.02%
2025-07-11 $42.05 $41.86 $0.1888 72,973.0 -0.12%
2025-07-10 $42.04 $41.58 $0.4615 91,342.0 +0.45%
2025-07-09 $41.81 $41.56 $0.2499 83,061.0 -0.02%
2025-07-08 $42.11 $41.72 $0.385 98,496.0 -0.81%
2025-07-07 $42.34 $41.90 $0.44 70,496.0 -0.78%
2025-07-03 $42.48 $42.29 $0.19 77,941.0 +0.26%
2025-07-02 $42.38 $42.02 $0.3517 92,595.0 +0.38%
2025-07-01 $42.38 $41.97 $0.41 170,624.0 +0.02%
2025-06-30 $42.22 $41.76 $0.465 46,826.0 +0.84%
2025-06-27 $42.14 $41.60 $0.5352 116,994.0 -0.76%
2025-06-26 $42.16 $41.74 $0.415 79,760.0 +1.49%
2025-06-25 $41.83 $41.48 $0.35 117,915.0 -1.14%
2025-06-24 $42.07 $41.48 $0.59 126,043.0 +0.14%

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Inflation Beneficiaries Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Inflation Beneficiaries Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.48 $41.15 $1.33 1,349,864.0 -0.62%
2025-06 $43.18 $41.48 $1.70 2,807,124.0 +0.93%
2025-05 $42.74 $40.67 $2.07 2,583,366.0 +1.88%
2025-04 $41.33 $35.08 $6.25 4,088,666.0 +0.89%
2025-03 $41.70 $38.91 $2.79 2,711,642.0 +0.71%
2025-02 $41.22 $38.33 $2.89 2,275,306.0 +3.26%
2025-01 $41.22 $38.35 $2.87 2,460,119.0 +2.65%

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.72 $37.44 $5.28 4,230,894.0 -10.88%
2024-11 $43.13 $39.52 $3.61 4,215,715.0 +7.37%
2024-10 $40.45 $37.55 $2.90 3,892,298.0 +5.69%
2024-09 $38.55 $35.31 $3.24 1,404,597.0 +1.70%
2024-08 $37.50 $33.32 $4.18 1,648,306.0 +2.07%
2024-07 $36.46 $32.92 $3.54 2,482,469.0 +10.80%
2024-06 $33.58 $32.34 $1.24 2,429,369.0 -1.83%
2024-05 $33.48 $31.66 $1.81 3,067,320.0 +4.39%
2024-04 $33.26 $31.80 $1.46 1,547,644.0 -2.06%
2024-03 $32.60 $30.75 $1.85 5,791,198.0 +5.96%
2024-02 $30.75 $29.50 $1.25 4,561,220.0 +2.03%
2024-01 $31.52 $30.09 $1.43 2,980,569.0 -4.29%

Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.84 $30.16 $1.68 2,536,279.0 +1.68%
2023-11 $31.13 $29.61 $1.52 5,340,233.0 +4.10%
2023-10 $31.05 $29.15 $1.90 2,991,511.0 -2.33%
2023-09 $31.89 $30.30 $1.59 2,377,481.0 -3.79%
2023-08 $32.35 $30.82 $1.54 5,032,866.0 -1.71%
2023-07 $32.27 $29.67 $2.60 3,254,445.0 +5.30%
2023-06 $30.98 $29.40 $1.58 4,324,566.0 +4.01%
2023-05 $31.15 $29.18 $1.97 3,227,361.0 -4.95%
2023-04 $32.11 $30.41 $1.70 2,457,229.0 +0.26%
2023-03 $30.86 $28.54 $2.32 3,938,314.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):