41.91
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $41.98 | $41.85 | $0.1264 | 18,711.0 | +0.43% |
2025-07-22 | $41.85 | $41.15 | $0.6999 | 50,004.0 | +0.58% |
2025-07-21 | $41.81 | $41.45 | $0.36 | 82,169.0 | -0.34% |
2025-07-18 | $41.85 | $41.57 | $0.2772 | 72,060.0 | +0.41% |
2025-07-17 | $41.62 | $41.27 | $0.3501 | 123,829.0 | +0.07% |
2025-07-16 | $41.59 | $41.15 | $0.445 | 82,792.0 | +0.02% |
2025-07-15 | $41.99 | $41.40 | $0.591 | 70,093.0 | -1.19% |
2025-07-14 | $42.11 | $41.87 | $0.245 | 73,967.0 | +0.02% |
2025-07-11 | $42.05 | $41.86 | $0.1888 | 72,973.0 | -0.12% |
2025-07-10 | $42.04 | $41.58 | $0.4615 | 91,342.0 | +0.45% |
2025-07-09 | $41.81 | $41.56 | $0.2499 | 83,061.0 | -0.02% |
2025-07-08 | $42.11 | $41.72 | $0.385 | 98,496.0 | -0.81% |
2025-07-07 | $42.34 | $41.90 | $0.44 | 70,496.0 | -0.78% |
2025-07-03 | $42.48 | $42.29 | $0.19 | 77,941.0 | +0.26% |
2025-07-02 | $42.38 | $42.02 | $0.3517 | 92,595.0 | +0.38% |
2025-07-01 | $42.38 | $41.97 | $0.41 | 170,624.0 | +0.02% |
2025-06-30 | $42.22 | $41.76 | $0.465 | 46,826.0 | +0.84% |
2025-06-27 | $42.14 | $41.60 | $0.5352 | 116,994.0 | -0.76% |
2025-06-26 | $42.16 | $41.74 | $0.415 | 79,760.0 | +1.49% |
2025-06-25 | $41.83 | $41.48 | $0.35 | 117,915.0 | -1.14% |
2025-06-24 | $42.07 | $41.48 | $0.59 | 126,043.0 | +0.14% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Inflation Beneficiaries Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Inflation Beneficiaries Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $42.48 | $41.15 | $1.33 | 1,349,864.0 | -0.62% |
2025-06 | $43.18 | $41.48 | $1.70 | 2,807,124.0 | +0.93% |
2025-05 | $42.74 | $40.67 | $2.07 | 2,583,366.0 | +1.88% |
2025-04 | $41.33 | $35.08 | $6.25 | 4,088,666.0 | +0.89% |
2025-03 | $41.70 | $38.91 | $2.79 | 2,711,642.0 | +0.71% |
2025-02 | $41.22 | $38.33 | $2.89 | 2,275,306.0 | +3.26% |
2025-01 | $41.22 | $38.35 | $2.87 | 2,460,119.0 | +2.65% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.72 | $37.44 | $5.28 | 4,230,894.0 | -10.88% |
2024-11 | $43.13 | $39.52 | $3.61 | 4,215,715.0 | +7.37% |
2024-10 | $40.45 | $37.55 | $2.90 | 3,892,298.0 | +5.69% |
2024-09 | $38.55 | $35.31 | $3.24 | 1,404,597.0 | +1.70% |
2024-08 | $37.50 | $33.32 | $4.18 | 1,648,306.0 | +2.07% |
2024-07 | $36.46 | $32.92 | $3.54 | 2,482,469.0 | +10.80% |
2024-06 | $33.58 | $32.34 | $1.24 | 2,429,369.0 | -1.83% |
2024-05 | $33.48 | $31.66 | $1.81 | 3,067,320.0 | +4.39% |
2024-04 | $33.26 | $31.80 | $1.46 | 1,547,644.0 | -2.06% |
2024-03 | $32.60 | $30.75 | $1.85 | 5,791,198.0 | +5.96% |
2024-02 | $30.75 | $29.50 | $1.25 | 4,561,220.0 | +2.03% |
2024-01 | $31.52 | $30.09 | $1.43 | 2,980,569.0 | -4.29% |
Horizon Kinetics Inflation Beneficiaries Etf-Aktien (INFL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $31.84 | $30.16 | $1.68 | 2,536,279.0 | +1.68% |
2023-11 | $31.13 | $29.61 | $1.52 | 5,340,233.0 | +4.10% |
2023-10 | $31.05 | $29.15 | $1.90 | 2,991,511.0 | -2.33% |
2023-09 | $31.89 | $30.30 | $1.59 | 2,377,481.0 | -3.79% |
2023-08 | $32.35 | $30.82 | $1.54 | 5,032,866.0 | -1.71% |
2023-07 | $32.27 | $29.67 | $2.60 | 3,254,445.0 | +5.30% |
2023-06 | $30.98 | $29.40 | $1.58 | 4,324,566.0 | +4.01% |
2023-05 | $31.15 | $29.18 | $1.97 | 3,227,361.0 | -4.95% |
2023-04 | $32.11 | $30.41 | $1.70 | 2,457,229.0 | +0.26% |
2023-03 | $30.86 | $28.54 | $2.32 | 3,938,314.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):