Holen Sie sich die Stockscreener-App
9.14
0.87%
-0.08
Handel nachbörslich:
9.14
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $9.25 | $8.95 | $0.30 | 109,539.0 | -0.87% |
| 2025-10-13 | $9.40 | $8.96 | $0.4438 | 169,856.0 | -0.11% |
| 2025-10-10 | $9.76 | $9.11 | $0.653 | 267,482.0 | -3.95% |
| 2025-10-09 | $9.98 | $9.37 | $0.61 | 397,846.0 | -2.14% |
| 2025-10-08 | $10.27 | $9.62 | $0.65 | 254,581.0 | -3.44% |
| 2025-10-07 | $10.67 | $10.12 | $0.55 | 206,129.0 | -3.14% |
| 2025-10-06 | $10.59 | $10.11 | $0.4788 | 252,767.0 | +1.35% |
| 2025-10-03 | $10.96 | $10.18 | $0.7784 | 453,908.0 | +1.37% |
| 2025-10-02 | $10.34 | $10.05 | $0.29 | 157,268.0 | -0.49% |
| 2025-10-01 | $10.35 | $10.08 | $0.267 | 164,113.0 | -0.87% |
| 2025-09-30 | $10.50 | $10.01 | $0.49 | 162,952.0 | -1.33% |
| 2025-09-29 | $10.59 | $10.22 | $0.37 | 281,583.0 | +1.55% |
| 2025-09-26 | $10.43 | $10.16 | $0.27 | 251,025.0 | +2.58% |
| 2025-09-25 | $10.19 | $10.00 | $0.19 | 108,530.0 | -1.66% |
| 2025-09-24 | $10.46 | $10.04 | $0.4173 | 219,684.0 | +0.29% |
| 2025-09-23 | $10.64 | $10.13 | $0.51 | 260,115.0 | -1.83% |
| 2025-09-22 | $10.52 | $9.99 | $0.525 | 420,331.0 | +4.10% |
| 2025-09-19 | $10.09 | $9.85 | $0.2422 | 226,624.0 | -0.40% |
| 2025-09-18 | $10.18 | $9.90 | $0.2819 | 222,811.0 | +2.66% |
| 2025-09-17 | $10.23 | $9.73 | $0.50 | 202,405.0 | -3.17% |
| 2025-09-16 | $10.33 | $10.02 | $0.31 | 259,858.0 | -0.59% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der InfuSystem Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der InfuSystem Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.96 | $8.95 | $2.01 | 2,543,028.0 | -11.78% |
| 2025-09 | $10.81 | $9.73 | $1.08 | 5,242,695.0 | -3.90% |
| 2025-08 | $11.04 | $5.43 | $5.61 | 7,277,573.0 | +92.50% |
| 2025-07 | $6.40 | $5.38 | $1.02 | 2,202,704.0 | -10.26% |
| 2025-06 | $6.53 | $5.63 | $0.90 | 5,907,052.0 | +7.96% |
| 2025-05 | $6.24 | $4.67 | $1.57 | 3,603,039.0 | +22.46% |
| 2025-04 | $5.59 | $4.61 | $0.98 | 3,095,033.0 | -12.27% |
| 2025-03 | $7.97 | $5.26 | $2.71 | 2,873,503.0 | -32.58% |
| 2025-02 | $8.88 | $7.41 | $1.47 | 2,109,851.0 | -1.36% |
| 2025-01 | $8.80 | $7.42 | $1.38 | 1,668,929.0 | -4.26% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.74 | $7.54 | $2.20 | 1,346,689.0 | -10.11% |
| 2024-11 | $9.97 | $6.15 | $3.82 | 1,971,619.0 | +43.78% |
| 2024-10 | $7.57 | $6.07 | $1.50 | 1,181,021.0 | -7.61% |
| 2024-09 | $6.98 | $5.84 | $1.14 | 1,979,362.0 | +0.75% |
| 2024-08 | $7.00 | $5.74 | $1.26 | 1,135,778.0 | -3.62% |
| 2024-07 | $7.01 | $6.28 | $0.73 | 1,251,162.0 | +1.02% |
| 2024-06 | $7.33 | $6.25 | $1.08 | 1,187,639.0 | -4.34% |
| 2024-05 | $8.19 | $6.25 | $1.94 | 1,175,514.0 | -4.93% |
| 2024-04 | $8.89 | $7.42 | $1.47 | 1,011,387.0 | -12.37% |
| 2024-03 | $9.91 | $8.35 | $1.56 | 1,087,014.0 | -7.35% |
| 2024-02 | $9.85 | $8.95 | $0.90 | 700,650.0 | +0.22% |
| 2024-01 | $10.58 | $8.89 | $1.69 | 782,833.0 | -12.43% |
InfuSystem Holdings Inc-Aktien (INFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $9.88 | $1.11 | 1,044,885.0 | +5.08% |
| 2023-11 | $10.32 | $8.43 | $1.89 | 853,878.0 | +4.70% |
| 2023-10 | $10.10 | $8.95 | $1.15 | 660,325.0 | -0.62% |
| 2023-09 | $10.82 | $9.59 | $1.23 | 881,295.0 | -6.23% |
| 2023-08 | $11.44 | $9.80 | $1.64 | 1,169,865.0 | -0.39% |
| 2023-07 | $10.78 | $9.19 | $1.59 | 1,007,000.0 | +7.17% |
| 2023-06 | $10.69 | $8.53 | $2.16 | 3,658,158.0 | +10.06% |
| 2023-05 | $9.48 | $8.16 | $1.32 | 958,955.0 | -6.62% |
| 2023-04 | $9.82 | $7.45 | $2.37 | 921,501.0 | +20.90% |
| 2023-03 | $9.60 | $6.68 | $2.92 | 1,133,243.0 | -17.47% |
| 2023-02 | $10.88 | $9.09 | $1.79 | 785,938.0 | -6.29% |
| 2023-01 | $10.08 | $8.62 | $1.46 | 987,223.0 | +15.44% |
0.94%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):