Infosys Ltd Adr (INFY)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt INFY? Forum Prognose Aktiensplit Dividendenhistorie

Infosys Ltd Adr-Aktien (INFY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$18.89	$18.67	$0.22	9,427,890.0	-0.11%
2025-07-01	$18.98	$18.56	$0.42	15,010,020.0	+2.00%
2025-06-30	$18.56	$18.46	$0.10	12,737,673.0	+0.05%
2025-06-27	$18.66	$18.41	$0.25	13,369,808.0	-0.43%
2025-06-26	$18.66	$18.52	$0.145	14,327,367.0	+0.49%
2025-06-25	$18.64	$18.49	$0.15	10,846,474.0	+1.15%
2025-06-24	$18.31	$18.15	$0.16	8,762,619.0	+1.10%
2025-06-23	$18.10	$17.83	$0.27	15,266,854.0	+2.38%
2025-06-20	$18.37	$17.68	$0.69	37,325,702.0	-4.07%
2025-06-18	$18.66	$18.43	$0.23	10,914,021.0	-1.29%
2025-06-17	$18.86	$18.67	$0.19	10,125,356.0	-0.43%
2025-06-16	$18.82	$18.70	$0.12	9,600,141.0	+1.79%
2025-06-13	$18.56	$18.37	$0.19	10,466,094.0	-0.75%
2025-06-12	$18.63	$18.39	$0.24	11,362,218.0	-0.27%
2025-06-11	$18.93	$18.59	$0.335	15,526,219.0	+0.54%
2025-06-10	$18.67	$18.45	$0.215	9,545,810.0	+1.20%
2025-06-09	$18.36	$18.22	$0.1354	5,386,449.0	+0.49%
2025-06-06	$18.25	$18.15	$0.105	6,419,929.0	+1.51%
2025-06-05	$18.00	$17.85	$0.15	9,586,634.0	+0.45%
2025-06-04	$18.10	$17.82	$0.285	7,540,366.0	-1.05%
2025-06-03	$18.12	$17.93	$0.19	11,219,492.0	-0.82%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infosys Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infosys Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$18.98	$18.56	$0.42	33,865,800.0	+1.89%
2025-06	$18.93	$17.68	$1.25	238,800,429.0	+1.87%
2025-05	$18.92	$17.41	$1.51	190,236,535.0	+3.35%
2025-04	$18.43	$15.82	$2.61	317,437,337.0	-3.56%
2025-03	$20.19	$17.87	$2.32	237,619,594.0	-9.20%
2025-02	$22.40	$19.70	$2.70	191,972,815.0	-8.43%
2025-01	$23.19	$20.93	$2.26	198,381,024.0	+0.14%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$23.63	$21.89	$1.74	117,808,631.0	+0.14%
2024-11	$23.20	$20.65	$2.55	165,516,500.0	+5.55%
2024-10	$23.45	$20.86	$2.59	185,093,459.0	-6.11%
2024-09	$23.80	$22.07	$1.73	152,014,146.0	-4.34%
2024-08	$23.48	$20.38	$3.10	167,247,615.0	+5.20%
2024-07	$22.94	$18.71	$4.23	276,481,782.0	+18.85%
2024-06	$18.74	$16.56	$2.18	172,755,631.0	+11.16%
2024-05	$17.52	$16.43	$1.09	183,563,084.0	+0.24%
2024-04	$18.27	$16.04	$2.23	278,162,772.0	-6.80%
2024-03	$19.92	$17.59	$2.33	195,085,161.0	-10.17%
2024-02	$20.74	$19.68	$1.06	116,614,349.0	+0.50%
2024-01	$20.37	$17.55	$2.82	203,986,454.0	+8.05%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$18.98	$17.29	$1.69	120,997,650.0	+4.73%
2023-11	$17.75	$16.27	$1.48	118,113,258.0	+6.88%
2023-10	$18.00	$16.21	$1.79	177,967,633.0	-4.03%
2023-09	$18.18	$16.72	$1.46	135,434,992.0	-1.50%
2023-08	$17.59	$16.43	$1.15	162,243,364.0	+4.26%
2023-07	$18.14	$15.33	$2.81	248,010,288.0	+3.67%
2023-06	$16.25	$15.12	$1.14	212,588,273.0	+0.69%
2023-05	$16.01	$14.98	$1.03	218,512,041.0	+2.70%
2023-04	$17.80	$14.71	$3.09	273,727,178.0	-10.89%
2023-03	$18.34	$16.59	$1.75	202,780,314.0	-2.79%
2023-02	$19.59	$17.93	$1.66	145,994,459.0	-4.57%
2023-01	$19.11	$17.46	$1.64	159,886,420.0	+4.39%

$172.45

0.13%

FIS

$81.27

1.31%

CTSH

$80.25

0.24%

$395.44

2.77%

WIT

$3.08

0.65%