Holen Sie sich die Stockscreener-App
13.39
0.33%
-0.0535
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt INFY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Infosys Ltd Adr-Aktien (INFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $13.62 | $13.36 | $0.255 | 4,381,329.0 | -0.33% |
| 2026-03-12 | $13.89 | $13.44 | $0.455 | 16,357,982.0 | -3.10% |
| 2026-03-11 | $14.05 | $13.59 | $0.465 | 11,030,821.0 | -1.21% |
| 2026-03-10 | $14.35 | $13.83 | $0.52 | 16,925,647.0 | -2.64% |
| 2026-03-09 | $14.45 | $14.14 | $0.305 | 14,572,543.0 | -0.14% |
| 2026-03-06 | $14.52 | $14.06 | $0.461 | 15,217,276.0 | +0.28% |
| 2026-03-05 | $14.56 | $14.20 | $0.365 | 14,782,020.0 | +0.49% |
| 2026-03-04 | $14.49 | $14.16 | $0.33 | 20,008,636.0 | +0.77% |
| 2026-03-03 | $14.29 | $13.84 | $0.45 | 11,462,578.0 | +0.21% |
| 2026-03-02 | $14.32 | $13.98 | $0.345 | 10,536,555.0 | -1.73% |
| 2026-02-27 | $14.44 | $13.99 | $0.45 | 16,914,556.0 | -1.77% |
| 2026-02-26 | $14.76 | $14.24 | $0.515 | 19,300,448.0 | +3.23% |
| 2026-02-25 | $14.31 | $13.66 | $0.645 | 28,804,475.0 | +2.89% |
| 2026-02-24 | $14.16 | $13.65 | $0.505 | 25,139,733.0 | -0.50% |
| 2026-02-23 | $14.37 | $13.77 | $0.595 | 23,767,816.0 | -5.05% |
| 2026-02-20 | $14.92 | $14.60 | $0.3158 | 15,845,268.0 | +0.69% |
| 2026-02-19 | $14.78 | $14.37 | $0.41 | 18,065,409.0 | -3.32% |
| 2026-02-18 | $15.13 | $14.68 | $0.45 | 14,665,711.0 | +2.03% |
| 2026-02-17 | $15.24 | $14.57 | $0.665 | 23,067,988.0 | +0.20% |
| 2026-02-13 | $14.91 | $14.46 | $0.455 | 19,836,610.0 | +3.59% |
| 2026-02-12 | $15.27 | $14.19 | $1.08 | 32,375,321.0 | -9.84% |
| 2026-02-11 | $16.22 | $15.74 | $0.48 | 12,469,920.0 | -5.12% |
Infosys Ltd Adr-Aktien (INFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infosys Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infosys Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.56 | $13.36 | $1.20 | 135,275,387.0 | -7.24% |
| 2026-02 | $18.39 | $13.65 | $4.73 | 374,533,048.0 | -17.86% |
| 2026-01 | $19.45 | $17.46 | $1.99 | 245,032,152.0 | -1.35% |
Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $17.34 | $12.66 | 359,000,831.0 | +3.20% |
| 2025-11 | $17.76 | $16.16 | $1.60 | 199,263,904.0 | +5.49% |
| 2025-10 | $17.64 | $15.81 | $1.83 | 385,596,442.0 | +1.84% |
| 2025-09 | $17.78 | $16.21 | $1.57 | 423,372,789.0 | -3.27% |
| 2025-08 | $17.45 | $15.91 | $1.54 | 403,473,575.0 | +0.60% |
| 2025-07 | $19.06 | $16.71 | $2.35 | 307,420,390.0 | -9.77% |
| 2025-06 | $18.93 | $17.68 | $1.25 | 238,800,429.0 | +1.87% |
| 2025-05 | $18.92 | $17.41 | $1.51 | 190,236,535.0 | +3.35% |
| 2025-04 | $18.43 | $15.82 | $2.61 | 317,437,337.0 | -3.56% |
| 2025-03 | $20.19 | $17.87 | $2.32 | 237,619,594.0 | -9.20% |
| 2025-02 | $22.40 | $19.70 | $2.70 | 191,972,815.0 | -8.43% |
| 2025-01 | $23.19 | $20.93 | $2.26 | 198,381,024.0 | +0.14% |
Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $21.89 | $1.74 | 117,808,631.0 | +0.14% |
| 2024-11 | $23.20 | $20.65 | $2.55 | 165,516,500.0 | +5.55% |
| 2024-10 | $23.45 | $20.86 | $2.59 | 185,093,459.0 | -6.11% |
| 2024-09 | $23.80 | $22.07 | $1.73 | 152,014,146.0 | -4.34% |
| 2024-08 | $23.48 | $20.38 | $3.10 | 167,247,615.0 | +5.20% |
| 2024-07 | $22.94 | $18.71 | $4.23 | 276,481,782.0 | +18.85% |
| 2024-06 | $18.74 | $16.56 | $2.18 | 172,755,631.0 | +11.16% |
| 2024-05 | $17.52 | $16.43 | $1.09 | 183,563,084.0 | +0.24% |
| 2024-04 | $18.27 | $16.04 | $2.23 | 278,162,772.0 | -6.80% |
| 2024-03 | $19.92 | $17.59 | $2.33 | 195,085,161.0 | -10.17% |
| 2024-02 | $20.74 | $19.68 | $1.06 | 116,614,349.0 | +0.50% |
| 2024-01 | $20.37 | $17.55 | $2.82 | 203,986,454.0 | +8.05% |
1.34%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):