17.38
price down icon1.78%   -0.30
 
loading

Infosys Ltd Adr-Aktien (INFY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $17.46 $17.25 $0.21 13,508,896.0 -1.70%
2025-07-24 $17.88 $17.59 $0.29 14,673,414.0 -4.17%
2025-07-23 $18.56 $18.40 $0.16 8,225,551.0 +1.04%
2025-07-22 $18.30 $18.10 $0.1964 18,847,431.0 +0.38%
2025-07-21 $18.34 $18.16 $0.175 11,468,309.0 -0.11%
2025-07-18 $18.38 $18.14 $0.245 9,704,630.0 -1.41%
2025-07-17 $18.52 $18.28 $0.2376 13,527,989.0 -0.16%
2025-07-16 $18.51 $18.34 $0.17 15,711,996.0 +1.54%
2025-07-15 $18.32 $18.20 $0.125 14,012,953.0 +1.17%
2025-07-14 $18.12 $17.90 $0.22 14,490,044.0 -0.99%
2025-07-11 $18.35 $18.18 $0.165 16,460,365.0 +0.50%
2025-07-10 $18.42 $18.05 $0.365 27,325,913.0 -3.83%
2025-07-09 $19.00 $18.71 $0.285 13,090,219.0 -0.37%
2025-07-08 $19.06 $18.82 $0.24 10,832,346.0 +0.37%
2025-07-07 $18.96 $18.76 $0.20 8,783,233.0 -0.74%
2025-07-03 $18.98 $18.86 $0.12 4,267,315.0 +0.42%
2025-07-02 $18.89 $18.67 $0.22 9,427,890.0 -0.11%
2025-07-01 $18.98 $18.56 $0.42 15,010,020.0 +2.00%
2025-06-30 $18.56 $18.46 $0.10 12,737,673.0 +0.05%
2025-06-27 $18.66 $18.41 $0.25 13,369,808.0 -0.43%
2025-06-26 $18.66 $18.52 $0.145 14,327,367.0 +0.49%
2025-06-25 $18.64 $18.49 $0.15 10,846,474.0 +1.15%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infosys Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infosys Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.06 $17.25 $1.81 239,368,514.0 -6.21%
2025-06 $18.93 $17.68 $1.25 238,800,429.0 +1.87%
2025-05 $18.92 $17.41 $1.51 190,236,535.0 +3.35%
2025-04 $18.43 $15.82 $2.61 317,437,337.0 -3.56%
2025-03 $20.19 $17.87 $2.32 237,619,594.0 -9.20%
2025-02 $22.40 $19.70 $2.70 191,972,815.0 -8.43%
2025-01 $23.19 $20.93 $2.26 198,381,024.0 +0.14%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.63 $21.89 $1.74 117,808,631.0 +0.14%
2024-11 $23.20 $20.65 $2.55 165,516,500.0 +5.55%
2024-10 $23.45 $20.86 $2.59 185,093,459.0 -6.11%
2024-09 $23.80 $22.07 $1.73 152,014,146.0 -4.34%
2024-08 $23.48 $20.38 $3.10 167,247,615.0 +5.20%
2024-07 $22.94 $18.71 $4.23 276,481,782.0 +18.85%
2024-06 $18.74 $16.56 $2.18 172,755,631.0 +11.16%
2024-05 $17.52 $16.43 $1.09 183,563,084.0 +0.24%
2024-04 $18.27 $16.04 $2.23 278,162,772.0 -6.80%
2024-03 $19.92 $17.59 $2.33 195,085,161.0 -10.17%
2024-02 $20.74 $19.68 $1.06 116,614,349.0 +0.50%
2024-01 $20.37 $17.55 $2.82 203,986,454.0 +8.05%

Infosys Ltd Adr-Aktien (INFY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.98 $17.29 $1.69 120,997,650.0 +4.73%
2023-11 $17.75 $16.27 $1.48 118,113,258.0 +6.88%
2023-10 $18.00 $16.21 $1.79 177,967,633.0 -4.03%
2023-09 $18.18 $16.72 $1.46 135,434,992.0 -1.50%
2023-08 $17.59 $16.43 $1.15 162,243,364.0 +4.26%
2023-07 $18.14 $15.33 $2.81 248,010,288.0 +3.67%
2023-06 $16.25 $15.12 $1.14 212,588,273.0 +0.69%
2023-05 $16.01 $14.98 $1.03 218,512,041.0 +2.70%
2023-04 $17.80 $14.71 $3.09 273,727,178.0 -10.89%
2023-03 $18.34 $16.59 $1.75 202,780,314.0 -2.79%
2023-02 $19.59 $17.93 $1.66 145,994,459.0 -4.57%
2023-01 $19.11 $17.46 $1.64 159,886,420.0 +4.39%
information_technology_services FI
$141.31
price up icon 0.84%
information_technology_services FIS
$81.85
price up icon 1.75%
$76.71
price down icon 0.03%
information_technology_services WIT
$2.935
price down icon 0.34%
information_technology_services BR
$254.66
price up icon 0.52%
Kapitalisierung:     |  Volumen (24h):