Holen Sie sich die Stockscreener-App
22.31
0.22%
-0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt ING?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ing Groep N V Adr-Aktien (ING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $22.71 | $22.33 | $0.38 | 1,451,732.0 | +1.52% |
| 2025-07-02 | $22.36 | $22.07 | $0.295 | 2,745,059.0 | +1.64% |
| 2025-07-01 | $22.01 | $21.84 | $0.165 | 2,627,945.0 | +0.59% |
| 2025-06-30 | $21.89 | $21.63 | $0.255 | 2,183,180.0 | -0.50% |
| 2025-06-27 | $22.07 | $21.89 | $0.18 | 3,089,524.0 | +2.33% |
| 2025-06-26 | $21.55 | $21.41 | $0.135 | 1,924,138.0 | +0.85% |
| 2025-06-25 | $21.33 | $21.11 | $0.215 | 1,851,909.0 | -0.28% |
| 2025-06-24 | $21.41 | $21.20 | $0.205 | 2,857,167.0 | +2.99% |
| 2025-06-23 | $20.75 | $20.41 | $0.335 | 2,970,674.0 | +1.67% |
| 2025-06-20 | $20.66 | $20.39 | $0.27 | 3,348,207.0 | -1.83% |
| 2025-06-18 | $20.88 | $20.61 | $0.275 | 2,169,780.0 | +1.42% |
| 2025-06-17 | $20.78 | $20.48 | $0.305 | 2,400,678.0 | -2.01% |
| 2025-06-16 | $21.10 | $20.90 | $0.20 | 2,393,330.0 | +0.53% |
| 2025-06-13 | $20.87 | $20.57 | $0.2999 | 3,983,192.0 | -1.75% |
| 2025-06-12 | $21.24 | $21.09 | $0.145 | 1,353,455.0 | +0.86% |
| 2025-06-11 | $21.14 | $20.98 | $0.16 | 1,894,107.0 | -0.47% |
| 2025-06-10 | $21.25 | $21.05 | $0.2049 | 1,754,828.0 | -0.61% |
| 2025-06-09 | $21.30 | $21.19 | $0.11 | 1,447,659.0 | +0.14% |
| 2025-06-06 | $21.23 | $21.14 | $0.095 | 1,620,216.0 | +0.24% |
| 2025-06-05 | $21.18 | $20.91 | $0.27 | 3,141,232.0 | +0.38% |
| 2025-06-04 | $21.20 | $21.02 | $0.18 | 1,490,675.0 | -0.09% |
| 2025-06-03 | $21.14 | $21.00 | $0.139 | 1,803,355.0 | -1.54% |
Ing Groep N V Adr-Aktien (ING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ing Groep N V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ing Groep N V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ing Groep N V Adr-Aktien (ING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.71 | $21.84 | $0.865 | 6,824,736.0 | +3.80% |
| 2025-06 | $22.07 | $20.39 | $1.68 | 45,767,018.0 | +2.87% |
| 2025-05 | $21.76 | $19.20 | $2.56 | 46,230,051.0 | +9.76% |
| 2025-04 | $19.91 | $16.46 | $3.45 | 66,968,202.0 | -1.12% |
| 2025-03 | $20.79 | $18.26 | $2.53 | 70,509,119.0 | +10.49% |
| 2025-02 | $17.81 | $16.04 | $1.77 | 51,221,526.0 | +7.00% |
| 2025-01 | $16.91 | $15.47 | $1.44 | 50,055,961.0 | +5.74% |
Ing Groep N V Adr-Aktien (ING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $15.09 | $0.955 | 41,037,436.0 | +1.36% |
| 2024-11 | $17.29 | $15.09 | $2.20 | 44,059,096.0 | -8.85% |
| 2024-10 | $17.91 | $16.66 | $1.25 | 39,521,976.0 | -6.66% |
| 2024-09 | $18.72 | $17.52 | $1.20 | 28,958,405.0 | -0.27% |
| 2024-08 | $18.36 | $16.34 | $2.02 | 43,860,882.0 | +0.44% |
| 2024-07 | $18.66 | $17.44 | $1.22 | 34,016,600.0 | +5.78% |
| 2024-06 | $18.04 | $16.16 | $1.88 | 36,006,641.0 | -4.19% |
| 2024-05 | $18.04 | $15.77 | $2.27 | 49,068,304.0 | +13.23% |
| 2024-04 | $17.18 | $15.54 | $1.64 | 68,856,617.0 | -4.18% |
| 2024-03 | $16.51 | $13.68 | $2.83 | 61,930,509.0 | +20.19% |
| 2024-02 | $13.87 | $12.78 | $1.09 | 69,387,460.0 | -3.38% |
| 2024-01 | $14.82 | $13.63 | $1.19 | 55,290,957.0 | -5.46% |
Ing Groep N V Adr-Aktien (ING) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.22 | $13.97 | $1.25 | 47,349,031.0 | +6.68% |
| 2023-11 | $14.14 | $12.45 | $1.70 | 68,569,292.0 | +9.66% |
| 2023-10 | $13.68 | $12.46 | $1.22 | 82,653,080.0 | -2.58% |
| 2023-09 | $14.20 | $12.91 | $1.28 | 46,908,139.0 | -6.86% |
| 2023-08 | $14.99 | $13.87 | $1.12 | 54,565,964.0 | -2.88% |
| 2023-07 | $14.78 | $13.16 | $1.62 | 46,178,788.0 | +8.17% |
| 2023-06 | $13.57 | $12.41 | $1.16 | 56,334,086.0 | +9.78% |
| 2023-05 | $13.19 | $11.78 | $1.41 | 67,282,303.0 | -0.89% |
| 2023-04 | $13.35 | $12.04 | $1.31 | 70,455,782.0 | +4.30% |
| 2023-03 | $14.38 | $11.00 | $3.38 | 136,144,549.0 | -15.03% |
| 2023-02 | $14.72 | $13.17 | $1.55 | 72,948,852.0 | -3.19% |
| 2023-01 | $14.44 | $12.46 | $1.97 | 75,469,235.0 | +18.57% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):