22.39
price up icon0.15%   0.035
 
loading

Ing Groep N V Adr-Aktien (ING) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $22.45 $22.33 $0.116 446,385.0 +0.18%
2025-07-02 $22.36 $22.07 $0.295 2,745,059.0 +1.64%
2025-07-01 $22.01 $21.84 $0.165 2,627,945.0 +0.59%
2025-06-30 $21.89 $21.63 $0.255 2,183,180.0 -0.50%
2025-06-27 $22.07 $21.89 $0.18 3,089,524.0 +2.33%
2025-06-26 $21.55 $21.41 $0.135 1,924,138.0 +0.85%
2025-06-25 $21.33 $21.11 $0.215 1,851,909.0 -0.28%
2025-06-24 $21.41 $21.20 $0.205 2,857,167.0 +2.99%
2025-06-23 $20.75 $20.41 $0.335 2,970,674.0 +1.67%
2025-06-20 $20.66 $20.39 $0.27 3,348,207.0 -1.83%
2025-06-18 $20.88 $20.61 $0.275 2,169,780.0 +1.42%
2025-06-17 $20.78 $20.48 $0.305 2,400,678.0 -2.01%
2025-06-16 $21.10 $20.90 $0.20 2,393,330.0 +0.53%
2025-06-13 $20.87 $20.57 $0.2999 3,983,192.0 -1.75%
2025-06-12 $21.24 $21.09 $0.145 1,353,455.0 +0.86%
2025-06-11 $21.14 $20.98 $0.16 1,894,107.0 -0.47%
2025-06-10 $21.25 $21.05 $0.2049 1,754,828.0 -0.61%
2025-06-09 $21.30 $21.19 $0.11 1,447,659.0 +0.14%
2025-06-06 $21.23 $21.14 $0.095 1,620,216.0 +0.24%
2025-06-05 $21.18 $20.91 $0.27 3,141,232.0 +0.38%
2025-06-04 $21.20 $21.02 $0.18 1,490,675.0 -0.09%
2025-06-03 $21.14 $21.00 $0.139 1,803,355.0 -1.54%

Ing Groep N V Adr-Aktien (ING) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ing Groep N V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ing Groep N V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ing Groep N V Adr-Aktien (ING) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.45 $21.84 $0.601 5,819,389.0 +2.42%
2025-06 $22.07 $20.39 $1.68 45,767,018.0 +2.87%
2025-05 $21.76 $19.20 $2.56 46,230,051.0 +9.76%
2025-04 $19.91 $16.46 $3.45 66,968,202.0 -1.12%
2025-03 $20.79 $18.26 $2.53 70,509,119.0 +10.49%
2025-02 $17.81 $16.04 $1.77 51,221,526.0 +7.00%
2025-01 $16.91 $15.47 $1.44 50,055,961.0 +5.74%

Ing Groep N V Adr-Aktien (ING) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.04 $15.09 $0.955 41,037,436.0 +1.36%
2024-11 $17.29 $15.09 $2.20 44,059,096.0 -8.85%
2024-10 $17.91 $16.66 $1.25 39,521,976.0 -6.66%
2024-09 $18.72 $17.52 $1.20 28,958,405.0 -0.27%
2024-08 $18.36 $16.34 $2.02 43,860,882.0 +0.44%
2024-07 $18.66 $17.44 $1.22 34,016,600.0 +5.78%
2024-06 $18.04 $16.16 $1.88 36,006,641.0 -4.19%
2024-05 $18.04 $15.77 $2.27 49,068,304.0 +13.23%
2024-04 $17.18 $15.54 $1.64 68,856,617.0 -4.18%
2024-03 $16.51 $13.68 $2.83 61,930,509.0 +20.19%
2024-02 $13.87 $12.78 $1.09 69,387,460.0 -3.38%
2024-01 $14.82 $13.63 $1.19 55,290,957.0 -5.46%

Ing Groep N V Adr-Aktien (ING) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.22 $13.97 $1.25 47,349,031.0 +6.68%
2023-11 $14.14 $12.45 $1.70 68,569,292.0 +9.66%
2023-10 $13.68 $12.46 $1.22 82,653,080.0 -2.58%
2023-09 $14.20 $12.91 $1.28 46,908,139.0 -6.86%
2023-08 $14.99 $13.87 $1.12 54,565,964.0 -2.88%
2023-07 $14.78 $13.16 $1.62 46,178,788.0 +8.17%
2023-06 $13.57 $12.41 $1.16 56,334,086.0 +9.78%
2023-05 $13.19 $11.78 $1.41 67,282,303.0 -0.89%
2023-04 $13.35 $12.04 $1.31 70,455,782.0 +4.30%
2023-03 $14.38 $11.00 $3.38 136,144,549.0 -15.03%
2023-02 $14.72 $13.17 $1.55 72,948,852.0 -3.19%
2023-01 $14.44 $12.46 $1.97 75,469,235.0 +18.57%
banks_diversified UBS
$34.95
price up icon 0.63%
banks_diversified SAN
$8.52
price up icon 0.65%
banks_diversified TD
$74.61
price up icon 0.43%
banks_diversified C
$88.33
price up icon 1.85%
$13.93
price up icon 0.94%
banks_diversified RY
$131.70
price up icon 0.42%
Kapitalisierung:     |  Volumen (24h):