Holen Sie sich die Stockscreener-App
6.73
6.15%
0.39
Handel nachbörslich:
6.75
0.02
+0.30%
Inogen Inc-Aktien (INGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $6.75 | $6.45 | $0.305 | 178,507.0 | +6.15% |
| 2025-07-22 | $6.44 | $6.27 | $0.17 | 141,566.0 | +0.79% |
| 2025-07-21 | $6.48 | $6.28 | $0.20 | 152,466.0 | -0.94% |
| 2025-07-18 | $6.73 | $6.35 | $0.379 | 175,477.0 | -4.94% |
| 2025-07-17 | $6.69 | $6.50 | $0.19 | 291,796.0 | +2.14% |
| 2025-07-16 | $6.61 | $6.38 | $0.23 | 183,337.0 | -0.15% |
| 2025-07-15 | $6.75 | $6.53 | $0.22 | 116,830.0 | -2.38% |
| 2025-07-14 | $6.94 | $6.68 | $0.26 | 107,583.0 | -3.03% |
| 2025-07-11 | $7.26 | $6.92 | $0.34 | 162,756.0 | -5.34% |
| 2025-07-10 | $7.61 | $7.30 | $0.305 | 126,219.0 | -2.53% |
| 2025-07-09 | $7.53 | $7.20 | $0.325 | 151,481.0 | +3.31% |
| 2025-07-08 | $7.46 | $7.25 | $0.2049 | 122,990.0 | +0.00% |
| 2025-07-07 | $7.53 | $7.17 | $0.365 | 162,683.0 | -3.07% |
| 2025-07-03 | $7.59 | $7.28 | $0.315 | 89,356.0 | +0.94% |
| 2025-07-02 | $7.50 | $7.01 | $0.49 | 247,505.0 | +4.51% |
| 2025-07-01 | $7.12 | $6.86 | $0.2649 | 164,174.0 | +1.00% |
| 2025-06-30 | $7.14 | $7.02 | $0.12 | 130,959.0 | -0.71% |
| 2025-06-27 | $7.29 | $7.00 | $0.30 | 358,959.0 | -1.60% |
| 2025-06-26 | $7.28 | $6.99 | $0.285 | 256,233.0 | +1.05% |
| 2025-06-25 | $7.17 | $6.80 | $0.37 | 269,733.0 | +0.99% |
| 2025-06-24 | $7.11 | $6.62 | $0.49 | 175,299.0 | +5.70% |
Inogen Inc-Aktien (INGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inogen Inc-Aktien (INGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.61 | $6.27 | $1.34 | 2,753,233.0 | -4.27% |
| 2025-06 | $7.29 | $6.23 | $1.06 | 4,121,281.0 | +9.42% |
| 2025-05 | $7.29 | $5.70 | $1.59 | 6,401,617.0 | -9.89% |
| 2025-04 | $7.44 | $6.40 | $1.04 | 6,092,308.0 | +0.00% |
| 2025-03 | $8.63 | $6.52 | $2.11 | 6,733,866.0 | -14.41% |
| 2025-02 | $12.16 | $7.78 | $4.38 | 6,886,363.0 | -28.74% |
| 2025-01 | $12.91 | $9.00 | $3.91 | 5,077,430.0 | +27.48% |
Inogen Inc-Aktien (INGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.28 | $8.10 | $2.18 | 3,295,796.0 | -6.18% |
| 2024-11 | $11.65 | $8.64 | $3.01 | 4,799,445.0 | +11.23% |
| 2024-10 | $9.88 | $8.52 | $1.37 | 3,489,685.0 | -10.00% |
| 2024-09 | $12.20 | $9.31 | $2.89 | 3,512,114.0 | -20.95% |
| 2024-08 | $13.33 | $7.67 | $5.66 | 5,766,222.0 | +32.65% |
| 2024-07 | $9.92 | $7.62 | $2.30 | 3,272,842.0 | +13.78% |
| 2024-06 | $8.72 | $7.11 | $1.61 | 2,834,937.0 | -2.05% |
| 2024-05 | $9.37 | $6.72 | $2.65 | 6,270,819.0 | +22.06% |
| 2024-04 | $8.07 | $6.14 | $1.93 | 6,343,172.0 | -15.74% |
| 2024-03 | $8.19 | $6.47 | $1.72 | 6,847,998.0 | +21.35% |
| 2024-02 | $10.64 | $5.82 | $4.82 | 17,331,129.0 | -6.54% |
| 2024-01 | $7.49 | $5.08 | $2.41 | 13,702,588.0 | +29.60% |
Inogen Inc-Aktien (INGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.64 | $4.93 | $1.71 | 6,664,632.0 | -5.67% |
| 2023-11 | $6.27 | $4.44 | $1.83 | 7,355,007.0 | +30.20% |
| 2023-10 | $5.26 | $4.13 | $1.13 | 6,343,748.0 | -14.37% |
| 2023-09 | $6.29 | $5.05 | $1.24 | 4,977,769.0 | -15.94% |
| 2023-08 | $8.18 | $5.53 | $2.65 | 6,052,648.0 | -23.99% |
| 2023-07 | $11.60 | $8.01 | $3.59 | 6,746,302.0 | -29.26% |
| 2023-06 | $11.98 | $9.88 | $2.10 | 13,845,295.0 | +9.69% |
| 2023-05 | $14.10 | $10.28 | $3.82 | 5,227,737.0 | -20.89% |
| 2023-04 | $13.83 | $11.77 | $2.06 | 4,435,518.0 | +6.65% |
| 2023-03 | $16.34 | $11.60 | $4.74 | 7,675,837.0 | -20.36% |
| 2023-02 | $26.11 | $14.51 | $11.60 | 5,495,275.0 | -32.83% |
| 2023-01 | $24.31 | $19.73 | $4.58 | 4,227,449.0 | +18.37% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):