Holen Sie sich die Stockscreener-App
100.52
0.34%
-0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ingredion Inc-Aktien (INGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $100.8 | $99.50 | $1.32 | 140,625.0 | -0.27% |
| 2026-09-08 | $101.6 | $99.67 | $1.95 | 749,956.0 | -0.55% |
| 2026-09-04 | $102.5 | $100.4 | $2.11 | 589,960.0 | -0.41% |
| 2026-09-03 | $102.7 | $101.0 | $1.69 | 642,575.0 | -0.90% |
| 2026-09-02 | $104.8 | $102.4 | $2.36 | 758,968.0 | -1.56% |
| 2026-09-01 | $105.0 | $103.4 | $1.60 | 559,820.0 | +0.74% |
| 2026-08-31 | $104.8 | $103.2 | $1.55 | 694,370.0 | -1.11% |
| 2026-08-28 | $104.7 | $103.7 | $0.96 | 416,730.0 | +1.08% |
| 2026-08-27 | $104.6 | $102.9 | $1.73 | 488,151.0 | -1.18% |
| 2026-08-26 | $105.8 | $104.6 | $1.25 | 567,371.0 | -0.28% |
| 2026-08-25 | $106.0 | $104.0 | $1.97 | 619,511.0 | -1.04% |
| 2026-08-24 | $107.7 | $106.0 | $1.70 | 516,444.0 | -0.66% |
| 2026-08-21 | $108.1 | $106.7 | $1.38 | 426,630.0 | -0.17% |
| 2026-08-20 | $108.0 | $106.4 | $1.59 | 337,702.0 | -0.12% |
| 2026-08-19 | $107.9 | $105.5 | $2.40 | 572,621.0 | +1.61% |
| 2026-08-18 | $106.0 | $103.9 | $2.13 | 420,490.0 | +1.80% |
| 2026-08-17 | $105.0 | $103.5 | $1.49 | 586,920.0 | -1.53% |
| 2026-08-14 | $105.5 | $104.2 | $1.20 | 422,406.0 | +0.10% |
| 2026-08-13 | $105.7 | $104.5 | $1.27 | 583,963.0 | +1.30% |
| 2026-08-12 | $104.8 | $103.3 | $1.50 | 813,828.0 | -0.88% |
| 2026-08-11 | $105.0 | $103.5 | $1.47 | 670,921.0 | +1.15% |
Ingredion Inc-Aktien (INGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ingredion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ingredion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ingredion Inc-Aktien (INGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $105.0 | $99.50 | $5.47 | 3,441,904.0 | -2.93% |
| 2026-08 | $108.1 | $99.48 | $8.58 | 13,344,756.0 | +3.99% |
| 2026-07 | $104.3 | $94.55 | $9.75 | 14,641,859.0 | +5.05% |
| 2026-06 | $104.5 | $94.44 | $10.09 | 23,254,873.0 | -6.63% |
| 2026-05 | $113.0 | $98.29 | $14.71 | 18,582,025.0 | -9.22% |
| 2026-04 | $116.5 | $110.6 | $5.84 | 10,168,095.0 | -0.82% |
| 2026-03 | $117.9 | $108.2 | $9.67 | 15,423,668.0 | -4.09% |
| 2026-02 | $123.5 | $113.5 | $9.97 | 15,265,930.0 | -0.54% |
| 2026-01 | $118.3 | $108.2 | $10.14 | 10,446,830.0 | +7.11% |
Ingredion Inc-Aktien (INGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $113.9 | $105.8 | $8.07 | 15,783,296.0 | +3.39% |
| 2025-11 | $115.2 | $102.3 | $12.94 | 14,219,047.0 | -6.82% |
| 2025-10 | $122.7 | $114.3 | $8.47 | 11,087,674.0 | -5.49% |
| 2025-09 | $130.4 | $120.1 | $10.37 | 12,477,177.0 | -5.74% |
| 2025-08 | $130.7 | $124.1 | $6.59 | 9,373,164.0 | -1.52% |
| 2025-07 | $138.4 | $128.7 | $9.75 | 9,834,003.0 | -3.01% |
| 2025-06 | $140.5 | $133.0 | $7.47 | 8,890,016.0 | -2.52% |
| 2025-05 | $141.8 | $130.7 | $11.10 | 9,610,841.0 | +4.74% |
| 2025-04 | $137.8 | $120.5 | $17.29 | 10,041,099.0 | -1.77% |
| 2025-03 | $139.8 | $127.7 | $12.13 | 13,744,733.0 | +3.52% |
| 2025-02 | $135.6 | $124.5 | $11.04 | 12,043,821.0 | -4.27% |
| 2025-01 | $138.6 | $130.2 | $8.38 | 9,620,910.0 | -0.81% |
Ingredion Inc-Aktien (INGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $149.8 | $136.3 | $13.50 | 9,958,867.0 | -6.92% |
| 2024-11 | $155.4 | $133.2 | $22.25 | 10,840,823.0 | +10.98% |
| 2024-10 | $137.2 | $132.4 | $4.73 | 6,239,894.0 | -3.40% |
| 2024-09 | $138.4 | $133.1 | $5.32 | 7,043,701.0 | +2.32% |
| 2024-08 | $134.4 | $118.8 | $15.60 | 7,066,584.0 | +7.99% |
| 2024-07 | $125.3 | $111.5 | $13.73 | 7,940,565.0 | +8.43% |
| 2024-06 | $117.9 | $113.2 | $4.73 | 8,468,655.0 | -2.45% |
| 2024-05 | $122.2 | $112.8 | $9.43 | 7,929,393.0 | +2.61% |
| 2024-04 | $118.0 | $109.5 | $8.53 | 6,861,998.0 | -1.93% |
| 2024-03 | $118.8 | $114.2 | $4.68 | 8,877,008.0 | -0.66% |
| 2024-02 | $118.2 | $107.4 | $10.75 | 9,067,738.0 | +9.35% |
| 2024-01 | $110.7 | $106.0 | $4.67 | 7,003,586.0 | -0.88% |
0.75%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):