Holen Sie sich die Stockscreener-App
95.33
0.44%
0.42
Handel nachbörslich:
95.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ingredion Inc-Aktien (INGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $96.55 | $95.08 | $1.47 | 733,967.0 | +0.44% |
| 2026-10-01 | $95.81 | $93.97 | $1.84 | 678,387.0 | -0.94% |
| 2026-09-30 | $97.06 | $95.62 | $1.44 | 626,109.0 | -0.67% |
| 2026-09-29 | $96.58 | $95.77 | $0.81 | 716,972.0 | +0.01% |
| 2026-09-28 | $97.42 | $95.57 | $1.85 | 753,301.0 | -0.28% |
| 2026-09-25 | $96.94 | $95.84 | $1.10 | 736,891.0 | +0.24% |
| 2026-09-24 | $97.62 | $96.16 | $1.46 | 406,569.0 | -0.34% |
| 2026-09-23 | $100.0 | $96.65 | $3.35 | 488,804.0 | -1.11% |
| 2026-09-22 | $98.55 | $97.28 | $1.27 | 609,721.0 | +0.91% |
| 2026-09-21 | $97.84 | $96.67 | $1.17 | 780,242.0 | -0.31% |
| 2026-09-18 | $99.14 | $96.95 | $2.19 | 1,000,290.0 | -1.70% |
| 2026-09-17 | $99.69 | $98.22 | $1.47 | 730,132.0 | +0.54% |
| 2026-09-16 | $99.78 | $98.37 | $1.41 | 437,326.0 | -0.60% |
| 2026-09-15 | $99.23 | $97.55 | $1.68 | 612,995.0 | +0.45% |
| 2026-09-14 | $102.2 | $98.44 | $3.80 | 704,757.0 | -1.85% |
| 2026-09-11 | $101.8 | $99.82 | $1.97 | 542,632.0 | -0.63% |
| 2026-09-10 | $101.6 | $100.3 | $1.34 | 505,845.0 | +0.41% |
| 2026-09-09 | $101.2 | $99.50 | $1.73 | 616,831.0 | +0.02% |
| 2026-09-08 | $101.6 | $99.67 | $1.95 | 749,956.0 | -0.55% |
| 2026-09-04 | $102.5 | $100.4 | $2.11 | 589,960.0 | -0.41% |
| 2026-09-03 | $102.7 | $101.0 | $1.69 | 642,575.0 | -0.90% |
Ingredion Inc-Aktien (INGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ingredion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ingredion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ingredion Inc-Aktien (INGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $96.55 | $93.97 | $2.58 | 2,146,321.0 | -0.50% |
| 2026-09 | $105.0 | $95.57 | $9.40 | 13,570,696.0 | -7.39% |
| 2026-08 | $108.1 | $99.48 | $8.58 | 13,344,756.0 | +3.99% |
| 2026-07 | $104.3 | $94.55 | $9.75 | 14,641,859.0 | +5.05% |
| 2026-06 | $104.5 | $94.44 | $10.09 | 23,254,873.0 | -6.63% |
| 2026-05 | $113.0 | $98.29 | $14.71 | 18,582,025.0 | -9.22% |
| 2026-04 | $116.5 | $110.6 | $5.84 | 10,168,095.0 | -0.82% |
| 2026-03 | $117.9 | $108.2 | $9.67 | 15,423,668.0 | -4.09% |
| 2026-02 | $123.5 | $113.5 | $9.97 | 15,265,930.0 | -0.54% |
| 2026-01 | $118.3 | $108.2 | $10.14 | 10,446,830.0 | +7.11% |
Ingredion Inc-Aktien (INGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $113.9 | $105.8 | $8.07 | 15,783,296.0 | +3.39% |
| 2025-11 | $115.2 | $102.3 | $12.94 | 14,219,047.0 | -6.82% |
| 2025-10 | $122.7 | $114.3 | $8.47 | 11,087,674.0 | -5.49% |
| 2025-09 | $130.4 | $120.1 | $10.37 | 12,477,177.0 | -5.74% |
| 2025-08 | $130.7 | $124.1 | $6.59 | 9,373,164.0 | -1.52% |
| 2025-07 | $138.4 | $128.7 | $9.75 | 9,834,003.0 | -3.01% |
| 2025-06 | $140.5 | $133.0 | $7.47 | 8,890,016.0 | -2.52% |
| 2025-05 | $141.8 | $130.7 | $11.10 | 9,610,841.0 | +4.74% |
| 2025-04 | $137.8 | $120.5 | $17.29 | 10,041,099.0 | -1.77% |
| 2025-03 | $139.8 | $127.7 | $12.13 | 13,744,733.0 | +3.52% |
| 2025-02 | $135.6 | $124.5 | $11.04 | 12,043,821.0 | -4.27% |
| 2025-01 | $138.6 | $130.2 | $8.38 | 9,620,910.0 | -0.81% |
Ingredion Inc-Aktien (INGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $149.8 | $136.3 | $13.50 | 9,958,867.0 | -6.92% |
| 2024-11 | $155.4 | $133.2 | $22.25 | 10,840,823.0 | +10.98% |
| 2024-10 | $137.2 | $132.4 | $4.73 | 6,239,894.0 | -3.40% |
| 2024-09 | $138.4 | $133.1 | $5.32 | 7,043,701.0 | +2.32% |
| 2024-08 | $134.4 | $118.8 | $15.60 | 7,066,584.0 | +7.99% |
| 2024-07 | $125.3 | $111.5 | $13.73 | 7,940,565.0 | +8.43% |
| 2024-06 | $117.9 | $113.2 | $4.73 | 8,468,655.0 | -2.45% |
| 2024-05 | $122.2 | $112.8 | $9.43 | 7,929,393.0 | +2.61% |
| 2024-04 | $118.0 | $109.5 | $8.53 | 6,861,998.0 | -1.93% |
| 2024-03 | $118.8 | $114.2 | $4.68 | 8,877,008.0 | -0.66% |
| 2024-02 | $118.2 | $107.4 | $10.75 | 9,067,738.0 | +9.35% |
| 2024-01 | $110.7 | $106.0 | $4.67 | 7,003,586.0 | -0.88% |
9.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):