134.13
price up icon0.05%   0.07
after-market Handel nachbörslich: 134.13
loading

Ingredion Inc-Aktien (INGR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $134.8 $133.9 $0.935 218,387.0 +0.05%
2025-07-22 $134.7 $132.9 $1.77 420,047.0 +0.75%
2025-07-21 $134.3 $132.7 $1.61 567,587.0 -0.06%
2025-07-18 $135.1 $132.4 $2.74 475,069.0 -1.04%
2025-07-17 $135.9 $128.7 $7.25 1,233,081.0 -0.61%
2025-07-16 $135.6 $133.7 $1.91 426,325.0 +0.76%
2025-07-15 $136.2 $134.3 $1.84 374,327.0 -1.29%
2025-07-14 $137.3 $135.1 $2.23 261,218.0 +0.29%
2025-07-11 $136.4 $134.6 $1.81 354,518.0 -0.47%
2025-07-10 $137.6 $134.8 $2.74 422,550.0 +0.21%
2025-07-09 $137.6 $135.2 $2.41 449,858.0 -0.49%
2025-07-08 $137.3 $135.5 $1.83 498,217.0 +0.34%
2025-07-07 $136.9 $135.3 $1.58 367,679.0 -0.79%
2025-07-03 $138.4 $136.8 $1.56 226,583.0 -0.62%
2025-07-02 $138.2 $135.8 $2.40 476,426.0 +0.97%
2025-07-01 $137.9 $133.9 $4.00 603,639.0 +0.93%
2025-06-30 $136.2 $134.4 $1.74 332,668.0 -0.18%
2025-06-27 $136.2 $134.8 $1.41 640,206.0 +0.35%
2025-06-26 $135.9 $134.3 $1.59 449,871.0 +1.01%
2025-06-25 $136.6 $133.0 $3.57 524,723.0 -2.52%
2025-06-24 $140.5 $137.0 $3.48 461,887.0 -1.24%

Ingredion Inc-Aktien (INGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ingredion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ingredion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ingredion Inc-Aktien (INGR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $138.4 $128.7 $9.75 7,593,898.0 -1.10%
2025-06 $140.5 $133.0 $7.47 8,890,016.0 -2.52%
2025-05 $141.8 $130.7 $11.10 9,610,841.0 +4.74%
2025-04 $137.8 $120.5 $17.29 10,041,099.0 -1.77%
2025-03 $139.8 $127.7 $12.13 13,744,733.0 +3.52%
2025-02 $135.6 $124.5 $11.04 12,043,821.0 -4.27%
2025-01 $138.6 $130.2 $8.38 9,620,910.0 -0.81%

Ingredion Inc-Aktien (INGR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $149.8 $136.3 $13.50 9,958,867.0 -6.92%
2024-11 $155.4 $133.2 $22.25 10,840,823.0 +10.98%
2024-10 $137.2 $132.4 $4.73 6,239,894.0 -3.40%
2024-09 $138.4 $133.1 $5.32 7,043,701.0 +2.32%
2024-08 $134.4 $118.8 $15.60 7,066,584.0 +7.99%
2024-07 $125.3 $111.5 $13.73 7,940,565.0 +8.43%
2024-06 $117.9 $113.2 $4.73 8,468,655.0 -2.45%
2024-05 $122.2 $112.8 $9.43 7,929,393.0 +2.61%
2024-04 $118.0 $109.5 $8.53 6,861,998.0 -1.93%
2024-03 $118.8 $114.2 $4.68 8,877,008.0 -0.66%
2024-02 $118.2 $107.4 $10.75 9,067,738.0 +9.35%
2024-01 $110.7 $106.0 $4.67 7,003,586.0 -0.88%

Ingredion Inc-Aktien (INGR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.2 $102.5 $7.77 6,069,171.0 +5.89%
2023-11 $105.0 $91.60 $13.38 6,854,260.0 +9.52%
2023-10 $98.23 $89.54 $8.69 8,182,237.0 -4.90%
2023-09 $103.7 $97.31 $6.36 8,234,943.0 -4.38%
2023-08 $112.2 $97.50 $14.74 10,382,825.0 -7.50%
2023-07 $111.7 $105.6 $6.12 5,766,886.0 +5.01%
2023-06 $109.0 $102.8 $6.24 7,174,282.0 +1.29%
2023-05 $113.5 $104.3 $9.20 9,124,642.0 -1.48%
2023-04 $107.0 $100.4 $6.55 5,372,777.0 +4.36%
2023-03 $102.6 $94.23 $8.37 7,509,737.0 +2.34%
2023-02 $103.2 $96.78 $6.42 6,414,631.0 -3.31%
2023-01 $105.2 $96.33 $8.91 5,669,101.0 +4.97%
packaged_foods SFD
$23.93
price up icon 1.06%
packaged_foods CPB
$33.31
price up icon 3.42%
packaged_foods PPC
$48.07
price up icon 2.28%
packaged_foods SJM
$109.12
price down icon 0.20%
packaged_foods HRL
$29.52
price up icon 0.24%
packaged_foods MKC
$72.41
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):