Holen Sie sich die Stockscreener-App
0.1529
3.23%
-0.0051
Vorhandelsmarkt:
.15
-0.0029
-1.90%
Inno Holdings Inc-Aktien (INHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.1639 | $0.1465 | $0.0174 | 13,353,705.0 | -3.23% |
| 2025-12-09 | $0.16 | $0.1404 | $0.0196 | 19,779,989.0 | +10.49% |
| 2025-12-08 | $0.1502 | $0.1383 | $0.0119 | 22,083,464.0 | -7.14% |
| 2025-12-05 | $0.1831 | $0.1418 | $0.0413 | 135,931,039.0 | +10.47% |
| 2025-12-04 | $0.1514 | $0.1178 | $0.0336 | 48,485,742.0 | +1.46% |
| 2025-12-03 | $0.1526 | $0.126 | $0.0266 | 44,418,756.0 | -6.66% |
| 2025-12-02 | $0.161 | $0.1385 | $0.0225 | 31,679,969.0 | -15.40% |
| 2025-12-01 | $0.215 | $0.163 | $0.0521 | 42,334,507.0 | -22.06% |
| 2025-11-28 | $0.2417 | $0.2049 | $0.0368 | 38,183,421.0 | -1.00% |
| 2025-11-26 | $0.3501 | $0.2036 | $0.1465 | 139,233,947.0 | -16.33% |
| 2025-11-25 | $0.63 | $0.25 | $0.38 | 122,429,634.0 | -43.98% |
| 2025-11-24 | $3.45 | $0.4533 | $3.00 | 331,426,377.0 | -33.64% |
| 2025-11-21 | $0.7332 | $0.6891 | $0.0441 | 133,097.0 | +1.54% |
| 2025-11-20 | $0.765 | $0.685 | $0.08 | 297,987.0 | -3.47% |
| 2025-11-19 | $0.7998 | $0.7149 | $0.0849 | 128,879.0 | -2.00% |
| 2025-11-18 | $0.7562 | $0.6804 | $0.0758 | 224,014.0 | +6.75% |
| 2025-11-17 | $0.79 | $0.68 | $0.11 | 242,444.0 | -8.44% |
| 2025-11-14 | $0.8172 | $0.7301 | $0.0871 | 667,412.0 | -17.22% |
| 2025-11-13 | $1.02 | $0.9101 | $0.1143 | 388,927.0 | -9.43% |
| 2025-11-12 | $1.04 | $0.99 | $0.055 | 212,134.0 | +0.00% |
| 2025-11-11 | $1.08 | $1.02 | $0.06 | 177,211.0 | -3.74% |
Inno Holdings Inc-Aktien (INHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inno Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inno Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inno Holdings Inc-Aktien (INHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.215 | $0.1178 | $0.0972 | 371,420,876.0 | -31.51% |
| 2025-11 | $3.45 | $0.2036 | $3.25 | 635,112,069.0 | -79.52% |
| 2025-10 | $1.39 | $0.95 | $0.442 | 28,769,986.0 | -21.58% |
| 2025-09 | $15.94 | $1.28 | $14.66 | 85,856,587.0 | -73.22% |
| 2025-08 | $7.13 | $1.17 | $5.96 | 274,534,155.0 | +321.95% |
| 2025-07 | $1.60 | $1.15 | $0.4501 | 16,868,751.0 | -11.51% |
| 2025-06 | $1.67 | $1.14 | $0.53 | 6,637,080.0 | +11.20% |
| 2025-05 | $19.78 | $1.11 | $18.67 | 53,476,274.0 | -80.71% |
| 2025-04 | $10.23 | $4.30 | $5.93 | 1,258,551.0 | +36.42% |
| 2025-03 | $4.84 | $4.32 | $0.52 | 130,595.0 | +1.60% |
| 2025-02 | $5.01 | $4.47 | $0.54 | 122,837.0 | +1.63% |
| 2025-01 | $5.60 | $3.58 | $2.02 | 508,129.0 | -2.23% |
Inno Holdings Inc-Aktien (INHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $4.40 | $1.49 | 644,856.0 | -3.05% |
| 2024-11 | $8.99 | $3.00 | $5.99 | 2,048,925.0 | +21.53% |
| 2024-10 | $7.99 | $3.35 | $4.64 | 2,414,300.6 | -27.79% |
| 2024-09 | $6.30 | $4.00 | $2.30 | 45,372.3 | +21.63% |
| 2024-08 | $7.20 | $3.46 | $3.74 | 45,325.4 | -34.17% |
| 2024-07 | $7.50 | $5.19 | $2.31 | 108,787.5 | +7.87% |
| 2024-06 | $9.10 | $5.50 | $3.60 | 376,911.8 | -1.89% |
| 2024-05 | $8.60 | $5.02 | $3.58 | 247,629.4 | -11.90% |
| 2024-04 | $8.34 | $5.50 | $2.84 | 1,916,946.6 | +4.10% |
| 2024-03 | $10.70 | $6.60 | $4.10 | 123,612.0 | -21.74% |
| 2024-02 | $13.20 | $8.62 | $4.58 | 184,160.4 | -17.86% |
| 2024-01 | $14.80 | $9.50 | $5.30 | 307,232.4 | -22.22% |
Inno Holdings Inc-Aktien (INHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $192.1 | $12.50 | $179.6 | 1,489,177.3 | +0.00% |
5.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):