Holen Sie sich die Stockscreener-App
0.504
51.54%
-0.536
Handel nachbörslich:
.52
0.016
+3.17%
Inno Holdings Inc-Aktien (INHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.03 | $0.48 | $0.55 | 4,217,906.0 | -51.54% |
| 2026-04-02 | $1.06 | $0.9562 | $0.1038 | 190,823.0 | +7.78% |
| 2026-04-01 | $0.9699 | $0.90 | $0.0699 | 38,768.0 | +5.90% |
| 2026-03-31 | $0.9115 | $0.869 | $0.0425 | 106,383.0 | +4.40% |
| 2026-03-30 | $1.03 | $0.8637 | $0.1663 | 174,637.0 | -13.59% |
| 2026-03-27 | $1.02 | $0.9965 | $0.0235 | 69,614.0 | -0.98% |
| 2026-03-26 | $1.05 | $1.00 | $0.045 | 85,976.0 | -0.97% |
| 2026-03-25 | $1.05 | $1.03 | $0.0202 | 32,035.0 | -1.90% |
| 2026-03-24 | $1.07 | $1.04 | $0.03 | 111,506.0 | +0.00% |
| 2026-03-23 | $1.07 | $1.01 | $0.06 | 114,450.0 | +3.96% |
| 2026-03-20 | $1.09 | $1.01 | $0.08 | 192,276.0 | -5.61% |
| 2026-03-19 | $1.13 | $1.05 | $0.075 | 86,445.0 | -6.96% |
| 2026-03-18 | $1.17 | $1.10 | $0.0611 | 93,857.0 | +0.88% |
| 2026-03-17 | $1.17 | $1.12 | $0.045 | 79,274.0 | +0.88% |
| 2026-03-16 | $1.16 | $1.12 | $0.035 | 37,134.0 | -0.88% |
| 2026-03-13 | $1.16 | $1.12 | $0.0379 | 61,921.0 | +0.88% |
| 2026-03-12 | $1.20 | $1.11 | $0.085 | 102,536.0 | -5.04% |
| 2026-03-11 | $1.19 | $1.10 | $0.09 | 91,204.0 | +7.21% |
| 2026-03-10 | $1.13 | $1.07 | $0.06 | 140,969.0 | +0.91% |
| 2026-03-09 | $1.10 | $1.00 | $0.10 | 149,990.0 | +7.84% |
Inno Holdings Inc-Aktien (INHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inno Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inno Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inno Holdings Inc-Aktien (INHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.06 | $0.48 | $0.58 | 8,665,403.0 | -44.68% |
| 2026-03 | $1.20 | $0.8637 | $0.3313 | 2,440,487.0 | -15.64% |
| 2026-02 | $1.39 | $0.9705 | $0.4195 | 10,340,666.0 | -11.48% |
| 2026-01 | $1.69 | $1.15 | $0.54 | 5,331,034.0 | +7.02% |
Inno Holdings Inc-Aktien (INHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.16 | $1.16 | $4.00 | 28,631,471.0 | -78.16% |
| 2025-11 | $82.80 | $4.89 | $77.91 | 26,463,002.9 | -79.52% |
| 2025-10 | $33.41 | $22.80 | $10.61 | 1,198,749.4 | -21.58% |
| 2025-09 | $382.6 | $30.72 | $351.8 | 3,577,357.8 | -73.22% |
| 2025-08 | $171.1 | $28.08 | $143.0 | 11,438,923.1 | +321.95% |
| 2025-07 | $38.40 | $27.60 | $10.80 | 702,864.6 | -11.51% |
| 2025-06 | $40.08 | $27.36 | $12.72 | 276,545.0 | +11.20% |
| 2025-05 | $474.7 | $26.64 | $448.1 | 2,228,178.1 | -80.71% |
| 2025-04 | $245.4 | $103.2 | $142.2 | 52,439.6 | +36.42% |
| 2025-03 | $116.2 | $103.7 | $12.48 | 5,441.5 | +1.60% |
| 2025-02 | $120.2 | $107.3 | $12.96 | 5,118.2 | +1.63% |
| 2025-01 | $134.4 | $85.92 | $48.48 | 21,172.0 | -2.23% |
Inno Holdings Inc-Aktien (INHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.4 | $105.6 | $35.76 | 26,869.0 | -3.05% |
| 2024-11 | $215.8 | $72.00 | $143.8 | 85,371.9 | +21.53% |
| 2024-10 | $191.7 | $80.40 | $111.3 | 100,595.9 | -27.79% |
| 2024-09 | $151.2 | $96.05 | $55.13 | 1,890.5 | +21.63% |
| 2024-08 | $172.7 | $83.04 | $89.64 | 1,888.6 | -34.17% |
| 2024-07 | $180.0 | $124.7 | $55.33 | 4,532.8 | +7.87% |
| 2024-06 | $218.4 | $132.0 | $86.40 | 15,704.7 | -1.89% |
| 2024-05 | $206.4 | $120.4 | $86.04 | 10,317.9 | -11.90% |
| 2024-04 | $200.1 | $132.0 | $68.09 | 79,872.8 | +4.10% |
| 2024-03 | $256.8 | $158.4 | $98.35 | 5,150.5 | -21.74% |
| 2024-02 | $316.8 | $206.9 | $109.9 | 7,673.4 | -17.86% |
| 2024-01 | $355.2 | $228.1 | $127.1 | 12,801.4 | -22.22% |
0.26%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):