Holen Sie sich die Stockscreener-App
33.73
0.46%
-0.1564
Handel nachbörslich:
33.73
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.88 | $33.73 | $0.15 | 25,764.0 | -0.46% |
| 2026-03-12 | $33.96 | $33.89 | $0.0736 | 798.0 | -0.69% |
| 2026-03-11 | $34.15 | $34.12 | $0.0282 | 909.0 | -0.30% |
| 2026-03-10 | $34.38 | $34.22 | $0.1561 | 2,232.0 | -0.28% |
| 2026-03-09 | $34.32 | $33.95 | $0.3699 | 7,464.0 | +0.41% |
| 2026-03-06 | $34.26 | $34.04 | $0.22 | 2,341.0 | -0.71% |
| 2026-03-05 | $34.52 | $34.39 | $0.1302 | 7,571.0 | -0.74% |
| 2026-03-04 | $34.68 | $34.60 | $0.08 | 10,841.0 | +0.36% |
| 2026-03-03 | $34.60 | $34.28 | $0.3178 | 4,244.0 | -0.87% |
| 2026-03-02 | $34.90 | $34.71 | $0.1899 | 8,045.0 | -0.13% |
| 2026-02-27 | $34.93 | $34.85 | $0.08 | 15,946.0 | -0.01% |
| 2026-02-26 | $35.01 | $34.85 | $0.16 | 12,278.0 | -0.06% |
| 2026-02-25 | $34.93 | $34.80 | $0.13 | 2,478.0 | +0.23% |
| 2026-02-24 | $34.85 | $34.77 | $0.0844 | 9,443.0 | +0.11% |
| 2026-02-23 | $34.81 | $34.75 | $0.06 | 7,751.0 | -0.04% |
| 2026-02-20 | $34.84 | $34.76 | $0.08 | 30,674.0 | +0.14% |
| 2026-02-19 | $34.80 | $34.67 | $0.13 | 185,617.0 | +0.02% |
| 2026-02-18 | $34.84 | $34.72 | $0.12 | 4,025.0 | -0.06% |
| 2026-02-17 | $34.83 | $34.68 | $0.15 | 4,987.0 | +0.06% |
| 2026-02-13 | $34.82 | $34.63 | $0.19 | 6,289.0 | +0.57% |
| 2026-02-12 | $34.79 | $34.57 | $0.2188 | 4,914.0 | -0.24% |
| 2026-02-11 | $34.69 | $34.59 | $0.095 | 1,796.0 | +0.28% |
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Income Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INKM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Income Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.90 | $33.73 | $1.17 | 95,973.0 | -3.37% |
| 2026-02 | $35.01 | $33.85 | $1.16 | 324,779.0 | +3.11% |
| 2026-01 | $33.90 | $32.98 | $0.9229 | 164,895.0 | +2.61% |
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.66 | $33.06 | $0.605 | 108,915.0 | -1.39% |
| 2025-11 | $33.57 | $32.71 | $0.8647 | 170,253.0 | +1.40% |
| 2025-10 | $33.57 | $32.80 | $0.7708 | 247,333.0 | -0.04% |
| 2025-09 | $33.60 | $32.85 | $0.75 | 211,517.0 | -0.14% |
| 2025-08 | $33.28 | $32.32 | $0.965 | 264,488.0 | +2.45% |
| 2025-07 | $32.63 | $32.04 | $0.5851 | 66,915.0 | +0.17% |
| 2025-06 | $32.66 | $32.02 | $0.6375 | 102,279.0 | +0.49% |
| 2025-05 | $32.18 | $31.71 | $0.4701 | 57,696.0 | +0.94% |
| 2025-04 | $31.98 | $29.92 | $2.06 | 310,410.0 | +0.19% |
| 2025-03 | $32.32 | $31.66 | $0.66 | 118,205.0 | -1.28% |
| 2025-02 | $32.24 | $31.71 | $0.53 | 112,465.0 | +1.44% |
| 2025-01 | $31.97 | $30.95 | $1.02 | 148,958.0 | +1.54% |
State Street Income Allocation Etf-Aktien (INKM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.22 | $1.58 | 195,448.0 | -4.85% |
| 2024-11 | $32.87 | $32.01 | $0.8612 | 99,255.0 | +2.18% |
| 2024-10 | $32.81 | $32.16 | $0.65 | 424,121.0 | -1.87% |
| 2024-09 | $33.16 | $32.46 | $0.70 | 528,922.0 | +0.97% |
| 2024-08 | $32.55 | $31.42 | $1.13 | 132,587.0 | +2.27% |
| 2024-07 | $31.81 | $30.51 | $1.30 | 251,597.0 | +3.51% |
| 2024-06 | $31.33 | $30.66 | $0.6741 | 83,346.0 | -1.31% |
| 2024-05 | $31.37 | $30.40 | $0.97 | 127,818.0 | +2.36% |
| 2024-04 | $31.06 | $29.95 | $1.11 | 123,724.0 | -2.74% |
| 2024-03 | $31.25 | $30.71 | $0.5415 | 169,401.0 | +1.28% |
| 2024-02 | $30.99 | $30.25 | $0.7373 | 148,367.0 | +0.25% |
| 2024-01 | $31.00 | $30.41 | $0.59 | 294,181.0 | -0.95% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):