Holen Sie sich die Stockscreener-App
12.44
2.28%
-0.29
Handel nachbörslich:
12.62
0.18
+1.45%
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $12.72 | $12.10 | $0.62 | 48,866.0 | -2.28% |
| 2026-10-01 | $12.96 | $12.49 | $0.47 | 26,674.0 | +1.43% |
| 2026-09-30 | $12.98 | $12.19 | $0.79 | 61,046.0 | +2.37% |
| 2026-09-29 | $12.59 | $12.09 | $0.5007 | 20,188.0 | +1.24% |
| 2026-09-28 | $12.44 | $11.71 | $0.725 | 13,746.0 | -0.57% |
| 2026-09-25 | $12.46 | $11.70 | $0.76 | 11,487.0 | -0.98% |
| 2026-09-24 | $12.42 | $11.75 | $0.6739 | 9,976.0 | -0.40% |
| 2026-09-23 | $12.50 | $11.68 | $0.8199 | 14,704.0 | +1.98% |
| 2026-09-22 | $12.38 | $11.50 | $0.8793 | 8,580.0 | -1.14% |
| 2026-09-21 | $12.69 | $11.57 | $1.12 | 8,006.0 | +1.66% |
| 2026-09-18 | $12.08 | $11.70 | $0.3842 | 18,606.0 | +2.90% |
| 2026-09-17 | $12.00 | $11.47 | $0.5295 | 3,403.0 | +1.04% |
| 2026-09-16 | $11.68 | $11.31 | $0.3748 | 4,339.0 | +1.58% |
| 2026-09-15 | $11.70 | $11.40 | $0.30 | 15,766.0 | -4.68% |
| 2026-09-14 | $12.40 | $11.75 | $0.655 | 55,919.0 | -0.25% |
| 2026-09-11 | $12.47 | $11.90 | $0.575 | 42,269.0 | -1.07% |
| 2026-09-10 | $12.69 | $12.00 | $0.6899 | 22,325.0 | +1.93% |
| 2026-09-09 | $12.15 | $11.54 | $0.6199 | 16,848.0 | +3.93% |
| 2026-09-08 | $11.85 | $11.45 | $0.40 | 11,018.0 | -1.63% |
| 2026-09-04 | $11.64 | $11.16 | $0.48 | 5,846.0 | +3.65% |
| 2026-09-03 | $11.54 | $11.08 | $0.46 | 3,202.0 | -0.88% |
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mink Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mink Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.96 | $12.10 | $0.86 | 124,406.0 | -0.88% |
| 2026-09 | $12.98 | $10.82 | $2.16 | 357,763.0 | +13.17% |
| 2026-08 | $12.24 | $10.48 | $1.76 | 190,610.0 | +5.62% |
| 2026-07 | $11.97 | $10.21 | $1.76 | 263,666.0 | -10.18% |
| 2026-06 | $13.40 | $11.04 | $2.36 | 656,581.0 | -4.18% |
| 2026-05 | $13.00 | $9.47 | $3.53 | 758,849.0 | +0.00% |
| 2026-04 | $14.88 | $10.24 | $4.64 | 1,130,192.0 | +15.86% |
| 2026-03 | $16.93 | $8.48 | $8.45 | 17,385,302.0 | -3.84% |
| 2026-02 | $11.75 | $10.81 | $0.94 | 124,664.0 | -7.05% |
| 2026-01 | $12.90 | $10.88 | $2.02 | 216,713.0 | +5.65% |
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.34 | $10.51 | $2.83 | 438,339.0 | +7.71% |
| 2025-11 | $14.25 | $10.51 | $3.74 | 390,266.0 | -25.14% |
| 2025-10 | $16.00 | $13.55 | $2.45 | 631,492.0 | +0.29% |
| 2025-09 | $16.98 | $13.11 | $3.87 | 974,367.0 | -1.69% |
| 2025-08 | $18.17 | $11.60 | $6.57 | 2,324,243.0 | -6.07% |
| 2025-07 | $76.00 | $6.80 | $69.20 | 59,162,283.0 | +105.21% |
| 2025-06 | $8.38 | $6.91 | $1.47 | 299,846.0 | +5.09% |
| 2025-05 | $8.04 | $6.34 | $1.70 | 108,120.0 | -5.66% |
| 2025-04 | $9.67 | $7.20 | $2.47 | 83,196.0 | -13.75% |
| 2025-03 | $9.71 | $7.54 | $2.17 | 189,280.0 | -3.46% |
| 2025-02 | $13.79 | $7.32 | $6.47 | 849,576.0 | -2.29% |
| 2025-01 | $12.30 | $4.56 | $7.74 | 1,013,715.6 | +31.44% |
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.61 | $4.63 | $2.98 | 139,835.9 | -14.00% |
| 2024-11 | $8.00 | $6.66 | $1.34 | 73,854.2 | +2.60% |
| 2024-10 | $7.70 | $5.70 | $2.00 | 106,099.5 | -4.80% |
| 2024-09 | $8.35 | $7.11 | $1.24 | 41,216.2 | -7.41% |
| 2024-08 | $9.30 | $7.80 | $1.50 | 80,445.7 | -13.83% |
| 2024-07 | $12.40 | $8.31 | $4.09 | 205,043.0 | -0.97% |
| 2024-06 | $10.20 | $8.50 | $1.70 | 84,713.0 | -2.14% |
| 2024-05 | $13.00 | $8.60 | $4.40 | 692,613.8 | -2.02% |
| 2024-04 | $19.00 | $8.60 | $10.40 | 398,624.2 | +8.99% |
| 2024-03 | $10.25 | $7.80 | $2.45 | 100,471.5 | -1.41% |
| 2024-02 | $10.37 | $8.00 | $2.37 | 106,917.3 | +6.51% |
| 2024-01 | $11.40 | $7.50 | $3.90 | 113,937.4 | -19.16% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):