Holen Sie sich die Stockscreener-App
0.877
1.47%
-0.0131
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.96 | $0.865 | $0.095 | 51,879.0 | -1.47% |
| 2026-02-12 | $0.9699 | $0.89 | $0.0799 | 90,870.0 | -10.09% |
| 2026-02-11 | $1.01 | $0.99 | $0.02 | 19,164.0 | -1.00% |
| 2026-02-10 | $1.08 | $0.95 | $0.135 | 34,181.0 | +6.95% |
| 2026-02-09 | $0.99 | $0.9296 | $0.0604 | 16,813.0 | -0.56% |
| 2026-02-06 | $0.9816 | $0.90 | $0.0816 | 41,061.0 | -4.21% |
| 2026-02-05 | $1.07 | $0.98 | $0.0899 | 43,279.0 | -1.84% |
| 2026-02-04 | $1.08 | $1.00 | $0.08 | 36,931.0 | -5.66% |
| 2026-02-03 | $1.12 | $1.03 | $0.0896 | 96,669.0 | -3.64% |
| 2026-02-02 | $1.11 | $1.09 | $0.02 | 35,602.0 | +0.00% |
| 2026-01-30 | $1.12 | $1.08 | $0.0399 | 43,288.0 | +2.80% |
| 2026-01-29 | $1.13 | $1.07 | $0.0599 | 45,106.0 | +0.00% |
| 2026-01-28 | $1.14 | $1.07 | $0.0659 | 45,496.0 | +0.00% |
| 2026-01-27 | $1.09 | $1.07 | $0.02 | 38,472.0 | +0.00% |
| 2026-01-26 | $1.14 | $1.07 | $0.0701 | 50,561.0 | -3.60% |
| 2026-01-23 | $1.13 | $1.08 | $0.05 | 43,259.0 | +3.74% |
| 2026-01-22 | $1.16 | $1.03 | $0.13 | 260,562.0 | -6.96% |
| 2026-01-21 | $1.18 | $1.09 | $0.09 | 82,152.0 | +7.48% |
| 2026-01-20 | $1.14 | $1.06 | $0.08 | 63,542.0 | -2.73% |
| 2026-01-16 | $1.13 | $1.06 | $0.07 | 76,229.0 | +2.80% |
| 2026-01-15 | $1.15 | $1.06 | $0.0929 | 78,174.0 | -5.31% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmed Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmed Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.12 | $0.865 | $0.2546 | 518,328.0 | -20.27% |
| 2026-01 | $1.40 | $1.03 | $0.37 | 1,507,228.0 | +3.77% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $1.09 | $0.4299 | 3,067,867.0 | -17.29% |
| 2025-11 | $1.91 | $1.13 | $0.78 | 15,843,996.0 | -29.26% |
| 2025-10 | $2.50 | $1.80 | $0.6999 | 2,174,807.0 | -14.16% |
| 2025-09 | $2.45 | $2.03 | $0.42 | 1,719,620.0 | -1.35% |
| 2025-08 | $2.41 | $2.15 | $0.26 | 972,030.0 | -8.64% |
| 2025-07 | $3.28 | $2.39 | $0.89 | 3,030,082.0 | -25.23% |
| 2025-06 | $7.98 | $2.26 | $5.72 | 190,046,616.0 | +30.52% |
| 2025-05 | $4.00 | $2.08 | $1.92 | 4,328,716.0 | -16.31% |
| 2025-04 | $3.15 | $1.72 | $1.43 | 1,034,794.0 | +43.73% |
| 2025-03 | $2.99 | $2.01 | $0.9828 | 329,896.0 | -29.59% |
| 2025-02 | $3.50 | $2.66 | $0.84 | 1,317,398.0 | -4.55% |
| 2025-01 | $8.27 | $2.86 | $5.41 | 27,844,920.0 | -35.02% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $4.14 | $2.26 | 485,253.0 | +6.99% |
| 2024-11 | $5.48 | $3.65 | $1.83 | 800,599.5 | -19.33% |
| 2024-10 | $7.16 | $3.84 | $3.32 | 1,088,184.4 | +12.19% |
| 2024-09 | $7.40 | $4.42 | $2.98 | 892,795.6 | -33.22% |
| 2024-08 | $15.70 | $2.41 | $13.28 | 18,708,007.6 | +101.88% |
| 2024-07 | $6.02 | $3.40 | $2.62 | 2,094,902.8 | -33.79% |
| 2024-06 | $6.40 | $4.24 | $2.16 | 1,338,808.3 | -10.00% |
| 2024-05 | $7.20 | $4.82 | $2.38 | 516,936.1 | +13.42% |
| 2024-04 | $9.11 | $4.55 | $4.56 | 808,368.7 | -28.54% |
| 2024-03 | $9.44 | $6.57 | $2.87 | 225,182.8 | -12.29% |
| 2024-02 | $8.94 | $6.20 | $2.74 | 134,055.9 | +15.31% |
| 2024-01 | $8.80 | $6.20 | $2.60 | 101,855.2 | -13.49% |
1.19%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):