Holen Sie sich die Stockscreener-App
1.32
0.76%
0.01
Vorhandelsmarkt:
1.32
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.34 | $1.29 | $0.05 | 54,444.0 | +0.76% |
| 2025-12-09 | $1.34 | $1.27 | $0.07 | 90,806.0 | +0.00% |
| 2025-12-08 | $1.39 | $1.30 | $0.09 | 102,180.0 | -8.39% |
| 2025-12-05 | $1.52 | $1.32 | $0.20 | 404,904.0 | +5.93% |
| 2025-12-04 | $1.37 | $1.25 | $0.12 | 126,693.0 | +0.75% |
| 2025-12-03 | $1.36 | $1.26 | $0.10 | 62,543.0 | +1.52% |
| 2025-12-02 | $1.33 | $1.22 | $0.11 | 84,760.0 | +3.94% |
| 2025-12-01 | $1.33 | $1.27 | $0.06 | 47,432.0 | -4.51% |
| 2025-11-28 | $1.35 | $1.27 | $0.08 | 59,599.0 | +0.76% |
| 2025-11-26 | $1.39 | $1.30 | $0.09 | 205,282.0 | -5.71% |
| 2025-11-25 | $1.42 | $1.21 | $0.21 | 548,308.0 | +14.75% |
| 2025-11-24 | $1.24 | $1.16 | $0.0834 | 209,118.0 | +1.67% |
| 2025-11-21 | $1.25 | $1.13 | $0.12 | 426,152.0 | -4.00% |
| 2025-11-20 | $1.44 | $1.23 | $0.21 | 7,514,537.0 | +1.63% |
| 2025-11-19 | $1.46 | $1.23 | $0.2299 | 3,040,912.0 | -15.75% |
| 2025-11-18 | $1.66 | $1.39 | $0.27 | 3,097,552.0 | -11.52% |
| 2025-11-17 | $1.68 | $1.65 | $0.03 | 33,711.0 | -3.23% |
| 2025-11-14 | $1.82 | $1.70 | $0.125 | 52,729.0 | -5.80% |
| 2025-11-13 | $1.91 | $1.72 | $0.195 | 221,211.0 | +4.62% |
| 2025-11-12 | $1.79 | $1.69 | $0.10 | 35,898.0 | -0.57% |
| 2025-11-11 | $1.76 | $1.59 | $0.17 | 41,305.0 | +7.41% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmed Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmed Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $1.22 | $0.30 | 1,028,206.0 | -0.75% |
| 2025-11 | $1.91 | $1.13 | $0.78 | 15,843,996.0 | -29.26% |
| 2025-10 | $2.50 | $1.80 | $0.6999 | 2,174,807.0 | -14.16% |
| 2025-09 | $2.45 | $2.03 | $0.42 | 1,719,620.0 | -1.35% |
| 2025-08 | $2.41 | $2.15 | $0.26 | 972,030.0 | -8.64% |
| 2025-07 | $3.28 | $2.39 | $0.89 | 3,030,082.0 | -25.23% |
| 2025-06 | $7.98 | $2.26 | $5.72 | 190,046,616.0 | +30.52% |
| 2025-05 | $4.00 | $2.08 | $1.92 | 4,328,716.0 | -16.31% |
| 2025-04 | $3.15 | $1.72 | $1.43 | 1,034,794.0 | +43.73% |
| 2025-03 | $2.99 | $2.01 | $0.9828 | 329,896.0 | -29.59% |
| 2025-02 | $3.50 | $2.66 | $0.84 | 1,317,398.0 | -4.55% |
| 2025-01 | $8.27 | $2.86 | $5.41 | 27,844,920.0 | -35.02% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $4.14 | $2.26 | 485,253.0 | +6.99% |
| 2024-11 | $5.48 | $3.65 | $1.83 | 800,599.5 | -19.33% |
| 2024-10 | $7.16 | $3.84 | $3.32 | 1,088,184.4 | +12.19% |
| 2024-09 | $7.40 | $4.42 | $2.98 | 892,795.6 | -33.22% |
| 2024-08 | $15.70 | $2.41 | $13.28 | 18,708,007.6 | +101.88% |
| 2024-07 | $6.02 | $3.40 | $2.62 | 2,094,902.8 | -33.79% |
| 2024-06 | $6.40 | $4.24 | $2.16 | 1,338,808.3 | -10.00% |
| 2024-05 | $7.20 | $4.82 | $2.38 | 516,936.1 | +13.42% |
| 2024-04 | $9.11 | $4.55 | $4.56 | 808,368.7 | -28.54% |
| 2024-03 | $9.44 | $6.57 | $2.87 | 225,182.8 | -12.29% |
| 2024-02 | $8.94 | $6.20 | $2.74 | 134,055.9 | +15.31% |
| 2024-01 | $8.80 | $6.20 | $2.60 | 101,855.2 | -13.49% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.24 | $2.76 | 277,090.4 | -5.45% |
| 2023-11 | $10.68 | $5.83 | $4.85 | 279,539.6 | -9.05% |
| 2023-10 | $41.60 | $9.00 | $32.60 | 5,340,978.1 | -30.88% |
| 2023-09 | $20.60 | $13.00 | $7.60 | 54,722.4 | -14.75% |
| 2023-08 | $23.20 | $15.59 | $7.61 | 27,623.6 | -26.70% |
| 2023-07 | $26.40 | $18.00 | $8.40 | 57,106.9 | +20.89% |
| 2023-06 | $32.80 | $18.00 | $14.80 | 107,874.7 | -30.86% |
| 2023-05 | $31.00 | $22.00 | $9.00 | 118,299.8 | +11.67% |
| 2023-04 | $33.00 | $21.00 | $12.00 | 178,500.2 | +11.11% |
| 2023-03 | $37.80 | $18.43 | $19.37 | 1,638,769.0 | -18.80% |
| 2023-02 | $46.60 | $25.20 | $21.40 | 228,063.4 | -27.72% |
| 2023-01 | $60.60 | $31.60 | $29.00 | 1,546,336.8 | -8.91% |
4.87%
4.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):