Holen Sie sich die Stockscreener-App
0.6947
2.46%
0.0167
Handel nachbörslich:
.69
-0.0047
-0.68%
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.6947 | $0.6461 | $0.0486 | 22,142.0 | +2.46% |
| 2026-04-02 | $0.6805 | $0.6351 | $0.0454 | 23,335.0 | +1.15% |
| 2026-04-01 | $0.678 | $0.6015 | $0.0765 | 28,043.0 | +3.94% |
| 2026-03-31 | $0.68 | $0.575 | $0.105 | 120,079.0 | +4.86% |
| 2026-03-30 | $0.665 | $0.6101 | $0.0549 | 28,008.0 | -6.22% |
| 2026-03-27 | $0.6664 | $0.5932 | $0.0732 | 145,648.0 | -3.71% |
| 2026-03-26 | $0.6989 | $0.665 | $0.0339 | 28,304.0 | -2.55% |
| 2026-03-25 | $0.70 | $0.677 | $0.023 | 85,790.0 | +1.07% |
| 2026-03-24 | $0.759 | $0.65 | $0.109 | 175,558.0 | -9.13% |
| 2026-03-23 | $0.8569 | $0.71 | $0.1469 | 1,274,940.0 | -6.92% |
| 2026-03-20 | $0.8332 | $0.7311 | $0.1021 | 1,164,319.0 | -0.29% |
| 2026-03-19 | $0.8999 | $0.82 | $0.0799 | 93,787.0 | -6.82% |
| 2026-03-18 | $0.91 | $0.8709 | $0.0391 | 21,415.0 | -1.12% |
| 2026-03-17 | $0.926 | $0.82 | $0.106 | 120,192.0 | +3.30% |
| 2026-03-16 | $0.9104 | $0.77 | $0.1404 | 109,759.0 | +11.75% |
| 2026-03-13 | $0.7999 | $0.7624 | $0.0375 | 18,194.0 | -3.63% |
| 2026-03-12 | $0.8424 | $0.80 | $0.0424 | 11,607.0 | +0.00% |
| 2026-03-11 | $0.8638 | $0.80 | $0.0638 | 37,519.0 | -2.44% |
| 2026-03-10 | $0.88 | $0.80 | $0.08 | 32,223.0 | -7.42% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmed Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmed Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.6947 | $0.6015 | $0.0932 | 95,662.0 | +7.72% |
| 2026-03 | $0.9529 | $0.575 | $0.3779 | 4,720,677.0 | -24.13% |
| 2026-02 | $1.12 | $0.8496 | $0.27 | 719,835.0 | -22.73% |
| 2026-01 | $1.40 | $1.03 | $0.37 | 1,507,228.0 | +3.77% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $1.09 | $0.4299 | 3,067,867.0 | -17.29% |
| 2025-11 | $1.91 | $1.13 | $0.78 | 15,843,996.0 | -29.26% |
| 2025-10 | $2.50 | $1.80 | $0.6999 | 2,174,807.0 | -14.16% |
| 2025-09 | $2.45 | $2.03 | $0.42 | 1,719,620.0 | -1.35% |
| 2025-08 | $2.41 | $2.15 | $0.26 | 972,030.0 | -8.64% |
| 2025-07 | $3.28 | $2.39 | $0.89 | 3,030,082.0 | -25.23% |
| 2025-06 | $7.98 | $2.26 | $5.72 | 190,046,616.0 | +30.52% |
| 2025-05 | $4.00 | $2.08 | $1.92 | 4,328,716.0 | -16.31% |
| 2025-04 | $3.15 | $1.72 | $1.43 | 1,034,794.0 | +43.73% |
| 2025-03 | $2.99 | $2.01 | $0.9828 | 329,896.0 | -29.59% |
| 2025-02 | $3.50 | $2.66 | $0.84 | 1,317,398.0 | -4.55% |
| 2025-01 | $8.27 | $2.86 | $5.41 | 27,844,920.0 | -35.02% |
Inmed Pharmaceuticals Inc-Aktien (INM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $4.14 | $2.26 | 485,253.0 | +6.99% |
| 2024-11 | $5.48 | $3.65 | $1.83 | 800,599.5 | -19.33% |
| 2024-10 | $7.16 | $3.84 | $3.32 | 1,088,184.4 | +12.19% |
| 2024-09 | $7.40 | $4.42 | $2.98 | 892,795.6 | -33.22% |
| 2024-08 | $15.70 | $2.41 | $13.28 | 18,708,007.6 | +101.88% |
| 2024-07 | $6.02 | $3.40 | $2.62 | 2,094,902.8 | -33.79% |
| 2024-06 | $6.40 | $4.24 | $2.16 | 1,338,808.3 | -10.00% |
| 2024-05 | $7.20 | $4.82 | $2.38 | 516,936.1 | +13.42% |
| 2024-04 | $9.11 | $4.55 | $4.56 | 808,368.7 | -28.54% |
| 2024-03 | $9.44 | $6.57 | $2.87 | 225,182.8 | -12.29% |
| 2024-02 | $8.94 | $6.20 | $2.74 | 134,055.9 | +15.31% |
| 2024-01 | $8.80 | $6.20 | $2.60 | 101,855.2 | -13.49% |
1.35%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):