Holen Sie sich die Stockscreener-App
1.315
1.13%
-0.015
Inmune Bio Inc-Aktien (INMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.38 | $1.30 | $0.08 | 102,977.0 | -1.50% |
| 2026-03-12 | $1.42 | $1.32 | $0.10 | 283,611.0 | -6.34% |
| 2026-03-11 | $1.47 | $1.35 | $0.12 | 994,402.0 | +10.94% |
| 2026-03-10 | $1.34 | $1.27 | $0.07 | 264,743.0 | -2.29% |
| 2026-03-09 | $1.39 | $1.16 | $0.225 | 856,366.0 | -1.50% |
| 2026-03-06 | $1.40 | $1.24 | $0.1599 | 1,199,641.0 | +5.14% |
| 2026-03-05 | $1.33 | $1.26 | $0.07 | 412,463.0 | -4.17% |
| 2026-03-04 | $1.42 | $1.28 | $0.135 | 448,323.0 | -5.71% |
| 2026-03-03 | $1.43 | $1.26 | $0.1698 | 595,621.0 | +5.26% |
| 2026-03-02 | $1.36 | $1.25 | $0.11 | 353,732.0 | +3.10% |
| 2026-02-27 | $1.37 | $1.26 | $0.11 | 599,074.0 | -3.73% |
| 2026-02-26 | $1.44 | $1.32 | $0.1194 | 416,736.0 | -3.60% |
| 2026-02-25 | $1.50 | $1.33 | $0.165 | 1,011,376.0 | +3.73% |
| 2026-02-24 | $1.39 | $1.25 | $0.135 | 443,873.0 | +6.35% |
| 2026-02-23 | $1.34 | $1.21 | $0.1297 | 537,378.0 | -3.82% |
| 2026-02-20 | $1.34 | $1.27 | $0.065 | 354,594.0 | -0.76% |
| 2026-02-19 | $1.41 | $1.27 | $0.13 | 1,013,040.0 | -2.22% |
| 2026-02-18 | $1.48 | $1.33 | $0.1404 | 373,151.0 | -3.57% |
| 2026-02-17 | $1.47 | $1.38 | $0.085 | 279,700.0 | -2.78% |
| 2026-02-13 | $1.50 | $1.43 | $0.075 | 168,251.0 | -2.04% |
| 2026-02-12 | $1.67 | $1.44 | $0.23 | 388,027.0 | -6.37% |
| 2026-02-11 | $1.61 | $1.53 | $0.0807 | 192,712.0 | -1.88% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmune Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmune Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.47 | $1.16 | $0.31 | 5,511,879.0 | +1.55% |
| 2026-02 | $1.74 | $1.21 | $0.5284 | 8,074,845.0 | -18.87% |
| 2026-01 | $1.80 | $1.42 | $0.38 | 6,561,089.0 | +1.92% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.53 | $0.77 | 10,320,553.0 | -8.05% |
| 2025-11 | $1.88 | $1.38 | $0.50 | 7,157,115.0 | -4.92% |
| 2025-10 | $2.16 | $1.73 | $0.43 | 8,234,293.0 | -11.59% |
| 2025-09 | $2.18 | $1.71 | $0.47 | 13,914,267.0 | +1.97% |
| 2025-08 | $2.96 | $1.94 | $1.02 | 40,417,135.0 | -25.64% |
| 2025-07 | $3.24 | $1.89 | $1.35 | 58,315,933.0 | +18.18% |
| 2025-06 | $11.64 | $2.00 | $9.64 | 110,322,268.0 | -68.70% |
| 2025-05 | $8.20 | $6.85 | $1.35 | 5,651,949.0 | -6.11% |
| 2025-04 | $8.67 | $6.31 | $2.36 | 5,357,645.0 | +0.64% |
| 2025-03 | $8.94 | $7.03 | $1.91 | 5,284,197.0 | -2.74% |
| 2025-02 | $10.50 | $7.30 | $3.20 | 7,382,180.0 | -20.96% |
| 2025-01 | $10.34 | $4.73 | $5.61 | 10,225,236.0 | +117.56% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.76 | $4.32 | $1.44 | 4,606,118.0 | -7.92% |
| 2024-11 | $6.59 | $4.45 | $2.14 | 3,654,145.0 | -13.68% |
| 2024-10 | $6.66 | $4.78 | $1.88 | 5,518,289.0 | +8.53% |
| 2024-09 | $6.65 | $4.81 | $1.84 | 6,606,293.0 | -18.58% |
| 2024-08 | $8.61 | $6.41 | $2.20 | 3,984,016.0 | -22.93% |
| 2024-07 | $10.05 | $7.20 | $2.85 | 2,907,821.0 | -2.61% |
| 2024-06 | $9.72 | $7.07 | $2.65 | 4,355,622.0 | -6.67% |
| 2024-05 | $12.60 | $9.28 | $3.32 | 2,336,891.0 | -20.19% |
| 2024-04 | $12.72 | $8.30 | $4.42 | 3,723,325.0 | +0.77% |
| 2024-03 | $13.30 | $10.79 | $2.51 | 1,331,191.0 | +1.29% |
| 2024-02 | $14.74 | $10.30 | $4.44 | 1,740,101.0 | -2.77% |
| 2024-01 | $13.77 | $10.20 | $3.57 | 1,732,330.0 | +5.95% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):