Holen Sie sich die Stockscreener-App
2.78
2.80%
-0.08
Vorhandelsmarkt:
2.77
-0.010
-0.36%
Inmune Bio Inc-Aktien (INMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $3.00 | $2.76 | $0.24 | 1,566,258.0 | -2.80% |
| 2025-07-23 | $2.88 | $2.74 | $0.1353 | 919,725.0 | +19.17% |
| 2025-07-22 | $2.44 | $2.31 | $0.13 | 1,116,470.0 | +0.84% |
| 2025-07-21 | $2.46 | $2.27 | $0.19 | 1,571,870.0 | -1.65% |
| 2025-07-18 | $2.48 | $2.24 | $0.2399 | 1,969,349.0 | +8.04% |
| 2025-07-17 | $2.28 | $2.17 | $0.11 | 1,121,716.0 | -4.27% |
| 2025-07-16 | $2.36 | $2.05 | $0.31 | 2,901,622.0 | +13.04% |
| 2025-07-15 | $2.18 | $2.04 | $0.14 | 1,402,678.0 | -2.36% |
| 2025-07-14 | $2.33 | $2.12 | $0.21 | 1,550,230.0 | -8.23% |
| 2025-07-11 | $2.35 | $2.18 | $0.1692 | 1,403,713.0 | +3.59% |
| 2025-07-10 | $2.39 | $2.21 | $0.18 | 1,886,623.0 | -5.51% |
| 2025-07-09 | $2.49 | $2.23 | $0.26 | 1,943,508.0 | +2.61% |
| 2025-07-08 | $2.40 | $2.22 | $0.1792 | 1,750,859.0 | +0.00% |
| 2025-07-07 | $2.50 | $2.24 | $0.26 | 3,264,578.0 | -9.09% |
| 2025-07-03 | $2.77 | $2.29 | $0.474 | 4,699,962.0 | +7.20% |
| 2025-07-02 | $2.43 | $2.04 | $0.39 | 5,845,768.0 | +12.92% |
| 2025-07-01 | $2.22 | $1.89 | $0.33 | 8,717,632.0 | -9.52% |
| 2025-06-30 | $2.34 | $2.00 | $0.34 | 32,596,396.0 | -56.66% |
| 2025-06-27 | $11.64 | $5.01 | $6.63 | 59,257,641.0 | -15.13% |
| 2025-06-26 | $7.64 | $6.11 | $1.53 | 3,279,923.0 | -14.79% |
| 2025-06-25 | $7.40 | $6.61 | $0.7872 | 920,510.0 | +11.50% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmune Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmune Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.00 | $1.89 | $1.11 | 45,198,819.0 | +20.35% |
| 2025-06 | $11.64 | $2.00 | $9.64 | 110,322,268.0 | -68.70% |
| 2025-05 | $8.20 | $6.85 | $1.35 | 5,651,949.0 | -6.11% |
| 2025-04 | $8.67 | $6.31 | $2.36 | 5,357,645.0 | +0.64% |
| 2025-03 | $8.94 | $7.03 | $1.91 | 5,284,197.0 | -2.74% |
| 2025-02 | $10.50 | $7.30 | $3.20 | 7,382,180.0 | -20.96% |
| 2025-01 | $10.34 | $4.73 | $5.61 | 10,225,236.0 | +117.56% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.76 | $4.32 | $1.44 | 4,606,118.0 | -7.92% |
| 2024-11 | $6.59 | $4.45 | $2.14 | 3,654,145.0 | -13.68% |
| 2024-10 | $6.66 | $4.78 | $1.88 | 5,518,289.0 | +8.53% |
| 2024-09 | $6.65 | $4.81 | $1.84 | 6,606,293.0 | -18.58% |
| 2024-08 | $8.61 | $6.41 | $2.20 | 3,984,016.0 | -22.93% |
| 2024-07 | $10.05 | $7.20 | $2.85 | 2,907,821.0 | -2.61% |
| 2024-06 | $9.72 | $7.07 | $2.65 | 4,355,622.0 | -6.67% |
| 2024-05 | $12.60 | $9.28 | $3.32 | 2,336,891.0 | -20.19% |
| 2024-04 | $12.72 | $8.30 | $4.42 | 3,723,325.0 | +0.77% |
| 2024-03 | $13.30 | $10.79 | $2.51 | 1,331,191.0 | +1.29% |
| 2024-02 | $14.74 | $10.30 | $4.44 | 1,740,101.0 | -2.77% |
| 2024-01 | $13.77 | $10.20 | $3.57 | 1,732,330.0 | +5.95% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.14 | $2.64 | 1,793,336.0 | +19.15% |
| 2023-11 | $9.64 | $6.63 | $3.01 | 711,137.0 | +29.63% |
| 2023-10 | $7.93 | $6.53 | $1.40 | 872,419.0 | +7.68% |
| 2023-09 | $8.93 | $6.50 | $2.43 | 1,017,205.0 | -16.42% |
| 2023-08 | $9.00 | $7.38 | $1.62 | 704,663.0 | -5.48% |
| 2023-07 | $11.26 | $8.32 | $2.94 | 1,859,744.0 | -5.62% |
| 2023-06 | $10.45 | $7.45 | $3.00 | 1,122,391.0 | +19.79% |
| 2023-05 | $9.00 | $6.87 | $2.13 | 889,792.0 | +4.55% |
| 2023-04 | $8.92 | $6.46 | $2.46 | 857,687.0 | +12.23% |
| 2023-03 | $9.48 | $5.87 | $3.61 | 1,436,091.0 | -31.57% |
| 2023-02 | $10.40 | $8.21 | $2.19 | 813,502.0 | +10.02% |
| 2023-01 | $9.39 | $6.51 | $2.88 | 1,392,629.0 | +35.33% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):