Holen Sie sich die Stockscreener-App
2.01
6.07%
-0.13
Handel nachbörslich:
2.01
Inmune Bio Inc-Aktien (INMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.19 | $2.00 | $0.185 | 460,674.0 | -6.07% |
| 2025-12-11 | $2.30 | $2.12 | $0.175 | 498,677.0 | -4.04% |
| 2025-12-10 | $2.25 | $2.10 | $0.145 | 722,763.0 | +2.76% |
| 2025-12-09 | $2.26 | $2.02 | $0.2395 | 1,136,652.0 | +6.37% |
| 2025-12-08 | $2.07 | $1.89 | $0.18 | 847,375.0 | +6.81% |
| 2025-12-05 | $1.92 | $1.80 | $0.115 | 445,174.0 | +1.33% |
| 2025-12-04 | $1.92 | $1.69 | $0.225 | 674,487.0 | +7.10% |
| 2025-12-03 | $1.79 | $1.54 | $0.25 | 500,612.0 | +12.10% |
| 2025-12-02 | $1.60 | $1.54 | $0.0599 | 383,819.0 | +0.32% |
| 2025-12-01 | $1.75 | $1.53 | $0.2216 | 631,223.0 | -10.06% |
| 2025-11-28 | $1.75 | $1.61 | $0.1361 | 515,955.0 | +5.45% |
| 2025-11-26 | $1.71 | $1.52 | $0.1946 | 522,162.0 | +8.55% |
| 2025-11-25 | $1.53 | $1.46 | $0.07 | 253,102.0 | +2.70% |
| 2025-11-24 | $1.53 | $1.48 | $0.05 | 345,657.0 | -1.99% |
| 2025-11-21 | $1.54 | $1.45 | $0.0901 | 291,245.0 | +1.34% |
| 2025-11-20 | $1.62 | $1.48 | $0.14 | 321,308.0 | -1.32% |
| 2025-11-19 | $1.56 | $1.48 | $0.085 | 227,729.0 | +0.67% |
| 2025-11-18 | $1.51 | $1.43 | $0.08 | 434,895.0 | +2.74% |
| 2025-11-17 | $1.51 | $1.40 | $0.11 | 732,450.0 | +2.82% |
| 2025-11-14 | $1.45 | $1.38 | $0.07 | 331,212.0 | -0.70% |
| 2025-11-13 | $1.52 | $1.42 | $0.105 | 324,316.0 | -5.92% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmune Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmune Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.53 | $0.77 | 6,762,130.0 | +15.52% |
| 2025-11 | $1.88 | $1.38 | $0.50 | 7,157,115.0 | -4.92% |
| 2025-10 | $2.16 | $1.73 | $0.43 | 8,234,293.0 | -11.59% |
| 2025-09 | $2.18 | $1.71 | $0.47 | 13,914,267.0 | +1.97% |
| 2025-08 | $2.96 | $1.94 | $1.02 | 40,417,135.0 | -25.64% |
| 2025-07 | $3.24 | $1.89 | $1.35 | 58,315,933.0 | +18.18% |
| 2025-06 | $11.64 | $2.00 | $9.64 | 110,322,268.0 | -68.70% |
| 2025-05 | $8.20 | $6.85 | $1.35 | 5,651,949.0 | -6.11% |
| 2025-04 | $8.67 | $6.31 | $2.36 | 5,357,645.0 | +0.64% |
| 2025-03 | $8.94 | $7.03 | $1.91 | 5,284,197.0 | -2.74% |
| 2025-02 | $10.50 | $7.30 | $3.20 | 7,382,180.0 | -20.96% |
| 2025-01 | $10.34 | $4.73 | $5.61 | 10,225,236.0 | +117.56% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.76 | $4.32 | $1.44 | 4,606,118.0 | -7.92% |
| 2024-11 | $6.59 | $4.45 | $2.14 | 3,654,145.0 | -13.68% |
| 2024-10 | $6.66 | $4.78 | $1.88 | 5,518,289.0 | +8.53% |
| 2024-09 | $6.65 | $4.81 | $1.84 | 6,606,293.0 | -18.58% |
| 2024-08 | $8.61 | $6.41 | $2.20 | 3,984,016.0 | -22.93% |
| 2024-07 | $10.05 | $7.20 | $2.85 | 2,907,821.0 | -2.61% |
| 2024-06 | $9.72 | $7.07 | $2.65 | 4,355,622.0 | -6.67% |
| 2024-05 | $12.60 | $9.28 | $3.32 | 2,336,891.0 | -20.19% |
| 2024-04 | $12.72 | $8.30 | $4.42 | 3,723,325.0 | +0.77% |
| 2024-03 | $13.30 | $10.79 | $2.51 | 1,331,191.0 | +1.29% |
| 2024-02 | $14.74 | $10.30 | $4.44 | 1,740,101.0 | -2.77% |
| 2024-01 | $13.77 | $10.20 | $3.57 | 1,732,330.0 | +5.95% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.14 | $2.64 | 1,793,336.0 | +19.15% |
| 2023-11 | $9.64 | $6.63 | $3.01 | 711,137.0 | +29.63% |
| 2023-10 | $7.93 | $6.53 | $1.40 | 872,419.0 | +7.68% |
| 2023-09 | $8.93 | $6.50 | $2.43 | 1,017,205.0 | -16.42% |
| 2023-08 | $9.00 | $7.38 | $1.62 | 704,663.0 | -5.48% |
| 2023-07 | $11.26 | $8.32 | $2.94 | 1,859,744.0 | -5.62% |
| 2023-06 | $10.45 | $7.45 | $3.00 | 1,122,391.0 | +19.79% |
| 2023-05 | $9.00 | $6.87 | $2.13 | 889,792.0 | +4.55% |
| 2023-04 | $8.92 | $6.46 | $2.46 | 857,687.0 | +12.23% |
| 2023-03 | $9.48 | $5.87 | $3.61 | 1,436,091.0 | -31.57% |
| 2023-02 | $10.40 | $8.21 | $2.19 | 813,502.0 | +10.02% |
| 2023-01 | $9.39 | $6.51 | $2.88 | 1,392,629.0 | +35.33% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):