loading

Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.31 $23.28 $0.03 1,839.0 -0.04%
2025-07-22 $23.33 $23.31 $0.02 37,200.0 -0.04%
2025-07-21 $23.38 $23.30 $0.08 46,792.0 +0.13%
2025-07-18 $23.35 $23.26 $0.09 56,658.0 -0.13%
2025-07-17 $23.34 $23.29 $0.0499 71,793.0 -0.17%
2025-07-16 $23.42 $23.35 $0.0733 460,697.0 -0.17%
2025-07-15 $23.41 $23.36 $0.045 7,716.0 +0.02%
2025-07-14 $23.41 $23.37 $0.04 40,900.0 -0.11%
2025-07-11 $23.46 $23.39 $0.074 84,813.0 -0.04%
2025-07-10 $23.43 $23.41 $0.02 21,371.0 +0.00%
2025-07-09 $23.45 $23.39 $0.055 32,705.0 +0.21%
2025-07-08 $23.39 $23.35 $0.04 28,155.0 -0.17%
2025-07-07 $23.43 $23.37 $0.06 35,420.0 +0.09%
2025-07-03 $23.43 $23.38 $0.05 36,555.0 +0.04%
2025-07-02 $23.39 $23.34 $0.0498 13,213.0 +0.00%
2025-07-01 $23.40 $23.36 $0.04 22,950.0 -0.19%
2025-06-30 $23.45 $23.42 $0.03 23,829.0 +0.02%
2025-06-27 $23.46 $23.40 $0.06 27,975.0 +0.00%
2025-06-26 $23.45 $23.39 $0.06 28,974.0 +0.11%
2025-06-25 $23.41 $23.40 $0.01 104,100.0 -0.01%
2025-06-24 $23.42 $23.37 $0.05 37,743.0 +0.21%

Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Intermediate Muni Income Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Intermediate Muni Income Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.46 $23.26 $0.199 998,777.0 -0.57%
2025-06 $23.46 $23.24 $0.22 873,924.0 +0.34%
2025-05 $23.40 $23.19 $0.21 1,051,158.0 +0.20%
2025-04 $23.80 $22.71 $1.09 1,828,099.0 -1.46%
2025-03 $23.89 $23.50 $0.39 568,615.0 -1.29%
2025-02 $23.98 $23.62 $0.36 599,708.0 +0.99%
2025-01 $23.87 $23.36 $0.51 355,840.0 +0.55%

Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.19 $23.45 $0.739 557,397.0 -1.37%
2024-11 $23.98 $23.47 $0.5096 92,347.0 +0.71%
2024-10 $24.07 $23.66 $0.405 229,746.0 -1.12%
2024-09 $24.13 $23.91 $0.215 335,821.0 +0.58%
2024-08 $24.17 $23.71 $0.46 204,903.0 +0.46%
2024-07 $23.83 $23.45 $0.3803 121,633.0 +1.23%
2024-06 $23.72 $23.36 $0.355 76,744.0 +0.41%
2024-05 $23.71 $23.31 $0.40 77,988.0 -0.07%
2024-04 $23.65 $23.38 $0.27 130,278.0 -1.26%
2024-03 $23.85 $23.63 $0.22 25,569.0 +0.13%
2024-02 $23.80 $23.53 $0.27 101,562.0 -0.25%
2024-01 $23.92 $23.60 $0.3201 146,569.0 +0.09%

Ishares Intermediate Muni Income Active Etf-Aktien (INMU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.84 $23.37 $0.475 71,301.0 +1.45%
2023-11 $23.43 $22.32 $1.12 96,289.0 +5.53%
2023-10 $22.68 $22.19 $0.4899 239,175.0 -1.63%
2023-09 $23.13 $22.54 $0.59 98,159.0 -2.53%
2023-08 $23.39 $23.05 $0.335 84,992.0 -1.41%
2023-07 $23.61 $23.36 $0.25 29,410.0 +0.06%
2023-06 $23.48 $23.18 $0.30 68,796.0 +0.99%
2023-05 $23.60 $23.19 $0.4102 37,640.0 -1.38%
2023-04 $23.79 $23.48 $0.3139 46,905.0 -0.15%
2023-03 $23.61 $23.42 $0.1899 29,629.0 +0.00%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):