Holen Sie sich die Stockscreener-App
4.10
0.24%
-0.01
Handel nachbörslich:
4.10
Summit Hotel Properties Inc-Aktien (INN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.19 | $3.98 | $0.215 | 1,678,004.0 | -0.24% |
| 2026-03-12 | $4.13 | $4.01 | $0.125 | 1,756,197.0 | +0.00% |
| 2026-03-11 | $4.12 | $4.00 | $0.125 | 1,785,380.0 | +1.99% |
| 2026-03-10 | $4.22 | $4.02 | $0.20 | 1,718,284.0 | -2.42% |
| 2026-03-09 | $4.44 | $3.99 | $0.45 | 2,797,661.0 | -8.43% |
| 2026-03-06 | $4.65 | $4.47 | $0.1832 | 856,276.0 | -4.25% |
| 2026-03-05 | $4.75 | $4.63 | $0.12 | 748,385.0 | -0.42% |
| 2026-03-04 | $4.76 | $4.63 | $0.135 | 974,227.0 | +2.16% |
| 2026-03-03 | $4.66 | $4.35 | $0.305 | 839,687.0 | +0.00% |
| 2026-03-02 | $4.68 | $4.37 | $0.315 | 864,998.0 | +2.66% |
| 2026-02-27 | $4.67 | $4.41 | $0.265 | 3,921,658.0 | -3.01% |
| 2026-02-26 | $4.74 | $4.38 | $0.36 | 1,164,343.0 | +8.64% |
| 2026-02-25 | $4.30 | $4.12 | $0.18 | 896,333.0 | +2.39% |
| 2026-02-24 | $4.28 | $4.16 | $0.115 | 671,622.0 | -1.65% |
| 2026-02-23 | $4.35 | $4.16 | $0.195 | 1,005,415.0 | -2.07% |
| 2026-02-20 | $4.38 | $4.26 | $0.115 | 875,733.0 | -1.14% |
| 2026-02-19 | $4.44 | $4.36 | $0.08 | 678,480.0 | -0.45% |
| 2026-02-18 | $4.52 | $4.41 | $0.115 | 724,934.0 | -1.34% |
| 2026-02-17 | $4.57 | $4.39 | $0.17 | 543,656.0 | -0.67% |
| 2026-02-13 | $4.54 | $4.41 | $0.13 | 718,668.0 | -2.39% |
| 2026-02-12 | $4.76 | $4.50 | $0.265 | 827,179.0 | -1.07% |
| 2026-02-11 | $4.76 | $4.59 | $0.17 | 795,832.0 | -1.06% |
Summit Hotel Properties Inc-Aktien (INN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Summit Hotel Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Summit Hotel Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Summit Hotel Properties Inc-Aktien (INN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.76 | $3.98 | $0.79 | 15,697,103.0 | -9.09% |
| 2026-02 | $4.76 | $4.12 | $0.645 | 17,829,885.0 | +2.04% |
| 2026-01 | $4.96 | $4.36 | $0.605 | 14,580,271.0 | -9.24% |
Summit Hotel Properties Inc-Aktien (INN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $4.72 | $0.645 | 14,993,174.0 | -8.96% |
| 2025-11 | $5.79 | $4.84 | $0.95 | 14,558,899.0 | +4.28% |
| 2025-10 | $5.59 | $5.06 | $0.535 | 15,245,526.0 | -6.38% |
| 2025-09 | $6.00 | $5.36 | $0.64 | 15,730,655.0 | +0.18% |
| 2025-08 | $5.63 | $4.61 | $1.02 | 18,509,238.0 | +4.98% |
| 2025-07 | $5.73 | $5.00 | $0.73 | 20,646,081.0 | +2.55% |
| 2025-06 | $5.32 | $4.18 | $1.14 | 66,964,805.0 | +16.21% |
| 2025-05 | $4.79 | $4.04 | $0.75 | 24,142,546.0 | +7.62% |
| 2025-04 | $5.56 | $3.57 | $1.99 | 24,501,931.0 | -24.77% |
| 2025-03 | $6.65 | $5.28 | $1.37 | 19,434,352.0 | -16.38% |
| 2025-02 | $6.78 | $6.16 | $0.62 | 12,242,252.0 | -3.58% |
| 2025-01 | $6.96 | $6.33 | $0.63 | 10,039,878.0 | -2.04% |
Summit Hotel Properties Inc-Aktien (INN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $6.46 | $0.535 | 14,719,901.0 | +3.95% |
| 2024-11 | $6.65 | $5.94 | $0.71 | 12,276,203.0 | +7.52% |
| 2024-10 | $7.22 | $6.09 | $1.13 | 16,346,519.0 | -10.79% |
| 2024-09 | $7.08 | $6.18 | $0.90 | 14,004,247.0 | +1.03% |
| 2024-08 | $6.97 | $5.94 | $1.03 | 17,132,478.0 | +7.10% |
| 2024-07 | $6.42 | $5.66 | $0.76 | 17,041,369.0 | +5.84% |
| 2024-06 | $6.26 | $5.72 | $0.54 | 12,837,013.0 | -2.12% |
| 2024-05 | $6.44 | $5.94 | $0.50 | 11,778,851.0 | +1.83% |
| 2024-04 | $6.63 | $5.99 | $0.645 | 13,842,038.0 | -7.68% |
| 2024-03 | $6.57 | $6.15 | $0.42 | 14,997,956.0 | +1.40% |
| 2024-02 | $6.75 | $6.26 | $0.49 | 16,180,681.0 | -0.93% |
| 2024-01 | $6.95 | $6.33 | $0.62 | 14,969,098.0 | -3.57% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):