Holen Sie sich die Stockscreener-App
5.80
4.50%
0.25
Innovage Holding Corp-Aktien (INNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $6.16 | $5.67 | $0.4941 | 154,211.0 | +4.50% |
| 2025-10-13 | $5.62 | $5.28 | $0.34 | 77,861.0 | +8.61% |
| 2025-10-10 | $6.03 | $5.10 | $0.9312 | 45,826.0 | -13.97% |
| 2025-10-09 | $6.08 | $5.56 | $0.52 | 131,229.0 | +1.71% |
| 2025-10-08 | $5.96 | $5.20 | $0.7599 | 83,577.0 | +12.09% |
| 2025-10-07 | $5.29 | $5.10 | $0.19 | 49,805.0 | +1.17% |
| 2025-10-06 | $5.38 | $5.02 | $0.3649 | 46,660.0 | +2.79% |
| 2025-10-03 | $5.06 | $4.87 | $0.19 | 10,219.0 | +0.60% |
| 2025-10-02 | $5.23 | $4.89 | $0.34 | 23,132.0 | -4.05% |
| 2025-10-01 | $5.27 | $5.00 | $0.2699 | 28,191.0 | +0.58% |
| 2025-09-30 | $5.22 | $4.71 | $0.515 | 74,503.0 | +5.31% |
| 2025-09-29 | $4.98 | $4.70 | $0.28 | 72,202.0 | +2.08% |
| 2025-09-26 | $4.93 | $4.77 | $0.1536 | 22,158.0 | +0.21% |
| 2025-09-25 | $5.05 | $4.79 | $0.26 | 24,893.0 | -5.34% |
| 2025-09-24 | $5.11 | $4.72 | $0.3944 | 25,153.0 | +5.20% |
| 2025-09-23 | $5.02 | $4.79 | $0.225 | 37,881.0 | -2.83% |
| 2025-09-22 | $4.99 | $4.58 | $0.41 | 34,988.0 | +6.91% |
| 2025-09-19 | $5.11 | $4.53 | $0.5814 | 102,325.0 | -8.68% |
| 2025-09-18 | $5.26 | $4.76 | $0.4959 | 50,506.0 | +1.81% |
| 2025-09-17 | $5.30 | $4.98 | $0.325 | 91,965.0 | -3.86% |
| 2025-09-16 | $5.22 | $4.81 | $0.4131 | 53,906.0 | +4.02% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovage Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovage Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.16 | $4.87 | $1.29 | 804,922.0 | +12.40% |
| 2025-09 | $5.30 | $3.54 | $1.77 | 1,058,812.0 | +34.73% |
| 2025-08 | $4.11 | $3.13 | $0.9802 | 405,001.0 | +15.36% |
| 2025-07 | $4.48 | $3.32 | $1.16 | 987,234.0 | -10.03% |
| 2025-06 | $4.15 | $3.54 | $0.61 | 716,326.0 | -9.78% |
| 2025-05 | $4.51 | $2.84 | $1.67 | 737,255.0 | +30.67% |
| 2025-04 | $3.36 | $2.60 | $0.76 | 877,891.0 | +5.03% |
| 2025-03 | $3.60 | $2.94 | $0.6589 | 1,415,461.0 | -8.31% |
| 2025-02 | $3.92 | $3.12 | $0.805 | 1,140,503.0 | -14.47% |
| 2025-01 | $4.37 | $3.50 | $0.876 | 1,132,931.0 | -3.31% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.22 | $3.53 | $1.69 | 1,664,823.0 | -18.89% |
| 2024-11 | $6.69 | $4.51 | $2.18 | 886,933.0 | -16.03% |
| 2024-10 | $6.35 | $5.20 | $1.15 | 531,255.0 | -3.33% |
| 2024-09 | $6.46 | $5.62 | $0.84 | 976,875.0 | -5.66% |
| 2024-08 | $6.41 | $5.48 | $0.93 | 918,669.0 | +1.27% |
| 2024-07 | $6.61 | $4.83 | $1.77 | 1,311,265.0 | +26.61% |
| 2024-06 | $5.41 | $4.09 | $1.32 | 1,050,123.0 | +11.71% |
| 2024-05 | $4.77 | $3.55 | $1.22 | 547,523.0 | +25.07% |
| 2024-04 | $4.93 | $3.52 | $1.41 | 590,882.0 | -20.05% |
| 2024-03 | $5.12 | $3.96 | $1.16 | 439,584.0 | -8.26% |
| 2024-02 | $5.99 | $4.72 | $1.27 | 491,364.0 | -8.51% |
| 2024-01 | $6.32 | $5.26 | $1.06 | 433,679.0 | -11.83% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.08 | $5.22 | $0.86 | 765,951.0 | +2.21% |
| 2023-11 | $6.35 | $5.04 | $1.31 | 427,713.0 | +8.10% |
| 2023-10 | $6.71 | $5.15 | $1.56 | 780,825.0 | -9.35% |
| 2023-09 | $7.73 | $5.31 | $2.42 | 1,331,025.0 | +9.31% |
| 2023-08 | $7.57 | $5.29 | $2.28 | 650,010.0 | -23.89% |
| 2023-07 | $7.76 | $6.17 | $1.59 | 478,361.0 | -4.00% |
| 2023-06 | $8.05 | $6.72 | $1.33 | 1,410,025.0 | +11.44% |
| 2023-05 | $7.15 | $5.84 | $1.31 | 401,481.0 | +10.15% |
| 2023-04 | $8.15 | $5.51 | $2.64 | 475,063.0 | -23.43% |
| 2023-03 | $8.15 | $5.58 | $2.57 | 700,647.0 | +5.14% |
| 2023-02 | $7.97 | $7.07 | $0.90 | 798,792.0 | +1.34% |
| 2023-01 | $8.03 | $6.70 | $1.33 | 807,580.0 | +4.32% |
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):