Holen Sie sich die Stockscreener-App
8.96
1.82%
0.16
Handel nachbörslich:
8.96
Innovage Holding Corp-Aktien (INNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $9.08 | $8.74 | $0.34 | 1,178,388.0 | +1.82% |
| 2026-10-01 | $9.00 | $8.60 | $0.40 | 461,960.0 | +0.00% |
| 2026-09-30 | $8.95 | $8.72 | $0.23 | 749,486.0 | -2.00% |
| 2026-09-29 | $9.00 | $8.69 | $0.31 | 729,129.0 | +1.01% |
| 2026-09-28 | $9.26 | $8.82 | $0.44 | 725,505.0 | -1.22% |
| 2026-09-25 | $9.12 | $8.40 | $0.72 | 1,544,136.0 | +1.81% |
| 2026-09-24 | $9.03 | $8.55 | $0.48 | 1,295,871.0 | -1.78% |
| 2026-09-23 | $9.75 | $8.92 | $0.83 | 6,577,612.0 | -15.53% |
| 2026-09-22 | $10.81 | $10.45 | $0.3599 | 282,455.0 | +0.52% |
| 2026-09-21 | $10.93 | $10.51 | $0.42 | 239,669.0 | -2.93% |
| 2026-09-18 | $10.95 | $10.50 | $0.4483 | 315,563.0 | +2.06% |
| 2026-09-17 | $11.10 | $10.66 | $0.44 | 187,739.0 | -1.38% |
| 2026-09-16 | $11.05 | $10.69 | $0.36 | 216,422.0 | -0.64% |
| 2026-09-15 | $10.94 | $10.49 | $0.45 | 244,909.0 | +1.39% |
| 2026-09-14 | $11.22 | $10.70 | $0.52 | 206,134.0 | +0.19% |
| 2026-09-11 | $11.44 | $10.66 | $0.78 | 190,047.0 | +1.42% |
| 2026-09-10 | $11.14 | $10.40 | $0.7418 | 286,606.0 | -3.90% |
| 2026-09-09 | $12.20 | $10.92 | $1.28 | 923,783.0 | +4.85% |
| 2026-09-08 | $10.68 | $10.23 | $0.45 | 510,521.0 | -2.14% |
| 2026-09-04 | $11.05 | $10.59 | $0.46 | 161,387.0 | -0.19% |
| 2026-09-03 | $10.92 | $10.61 | $0.31 | 122,565.0 | -0.37% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovage Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovage Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.08 | $8.60 | $0.48 | 2,818,736.0 | +1.82% |
| 2026-09 | $12.20 | $8.40 | $3.80 | 15,926,779.0 | -18.52% |
| 2026-08 | $11.98 | $10.09 | $1.89 | 4,199,099.0 | -4.93% |
| 2026-07 | $12.61 | $10.93 | $1.68 | 6,440,551.0 | -4.14% |
| 2026-06 | $12.64 | $7.04 | $5.60 | 10,280,396.0 | +56.13% |
| 2026-05 | $8.57 | $7.00 | $1.57 | 5,642,807.0 | -6.87% |
| 2026-04 | $8.63 | $7.44 | $1.19 | 4,876,591.0 | +1.62% |
| 2026-03 | $10.69 | $7.69 | $3.00 | 7,910,623.0 | -10.49% |
| 2026-02 | $9.64 | $5.38 | $4.26 | 8,443,540.0 | +61.44% |
| 2026-01 | $6.08 | $5.16 | $0.92 | 1,963,739.0 | +6.94% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.16 | $4.70 | $1.46 | 3,678,206.0 | -0.38% |
| 2025-11 | $6.26 | $3.94 | $2.32 | 4,671,443.0 | +17.59% |
| 2025-10 | $6.16 | $4.38 | $1.78 | 1,505,295.0 | -12.98% |
| 2025-09 | $5.30 | $3.54 | $1.77 | 1,058,812.0 | +34.73% |
| 2025-08 | $4.11 | $3.13 | $0.9802 | 405,001.0 | +15.36% |
| 2025-07 | $4.48 | $3.32 | $1.16 | 987,234.0 | -10.03% |
| 2025-06 | $4.15 | $3.54 | $0.61 | 716,326.0 | -9.78% |
| 2025-05 | $4.51 | $2.84 | $1.67 | 737,255.0 | +30.67% |
| 2025-04 | $3.36 | $2.60 | $0.76 | 877,891.0 | +5.03% |
| 2025-03 | $3.60 | $2.94 | $0.6589 | 1,415,461.0 | -8.31% |
| 2025-02 | $3.92 | $3.12 | $0.805 | 1,140,503.0 | -14.47% |
| 2025-01 | $4.37 | $3.50 | $0.876 | 1,132,931.0 | -3.31% |
Innovage Holding Corp-Aktien (INNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.22 | $3.53 | $1.69 | 1,664,823.0 | -18.89% |
| 2024-11 | $6.69 | $4.51 | $2.18 | 886,933.0 | -16.03% |
| 2024-10 | $6.35 | $5.20 | $1.15 | 531,255.0 | -3.33% |
| 2024-09 | $6.46 | $5.62 | $0.84 | 976,875.0 | -5.66% |
| 2024-08 | $6.41 | $5.48 | $0.93 | 918,669.0 | +1.27% |
| 2024-07 | $6.61 | $4.83 | $1.77 | 1,311,265.0 | +26.61% |
| 2024-06 | $5.41 | $4.09 | $1.32 | 1,050,123.0 | +11.71% |
| 2024-05 | $4.77 | $3.55 | $1.22 | 547,523.0 | +25.07% |
| 2024-04 | $4.93 | $3.52 | $1.41 | 590,882.0 | -20.05% |
| 2024-03 | $5.12 | $3.96 | $1.16 | 439,584.0 | -8.26% |
| 2024-02 | $5.99 | $4.72 | $1.27 | 491,364.0 | -8.51% |
| 2024-01 | $6.32 | $5.26 | $1.06 | 433,679.0 | -11.83% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):