Holen Sie sich die Stockscreener-App
1.56
3.11%
-0.05
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.67 | $1.54 | $0.125 | 1,694,149.0 | -3.11% |
| 2026-01-08 | $1.67 | $1.59 | $0.08 | 1,021,233.0 | -3.59% |
| 2026-01-07 | $1.72 | $1.59 | $0.13 | 1,890,834.0 | +4.37% |
| 2026-01-06 | $1.61 | $1.49 | $0.12 | 4,537,702.0 | +0.63% |
| 2026-01-05 | $1.72 | $1.59 | $0.13 | 3,470,582.0 | -5.92% |
| 2026-01-02 | $1.79 | $1.66 | $0.135 | 1,880,943.0 | -2.87% |
| 2025-12-31 | $1.85 | $1.73 | $0.125 | 1,350,884.0 | -1.14% |
| 2025-12-30 | $1.77 | $1.68 | $0.089 | 2,353,568.0 | +1.73% |
| 2025-12-29 | $1.94 | $1.72 | $0.22 | 6,117,759.0 | -24.45% |
| 2025-12-26 | $2.31 | $2.21 | $0.10 | 538,838.0 | +1.78% |
| 2025-12-24 | $2.37 | $2.16 | $0.205 | 711,433.0 | +4.65% |
| 2025-12-23 | $2.26 | $2.11 | $0.15 | 2,195,876.0 | -4.44% |
| 2025-12-22 | $2.36 | $2.23 | $0.1269 | 1,530,508.0 | -1.32% |
| 2025-12-19 | $2.42 | $2.26 | $0.16 | 2,229,039.0 | -3.80% |
| 2025-12-18 | $2.63 | $2.29 | $0.34 | 2,191,158.0 | -8.85% |
| 2025-12-17 | $2.72 | $2.30 | $0.42 | 4,538,582.0 | +12.07% |
| 2025-12-16 | $2.34 | $2.19 | $0.1449 | 1,309,222.0 | +2.65% |
| 2025-12-15 | $2.37 | $2.03 | $0.3389 | 2,783,027.0 | +9.71% |
| 2025-12-12 | $2.17 | $2.04 | $0.125 | 744,113.0 | -3.29% |
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inovio Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inovio Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.79 | $1.49 | $0.305 | 16,189,592.0 | -10.34% |
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.72 | $1.68 | $1.04 | 37,151,094.0 | -14.56% |
| 2025-11 | $2.58 | $1.72 | $0.855 | 25,684,823.0 | -12.34% |
| 2025-10 | $2.68 | $2.21 | $0.4692 | 23,347,514.0 | +0.43% |
| 2025-09 | $2.98 | $2.16 | $0.8189 | 31,081,280.0 | -1.27% |
| 2025-08 | $2.51 | $1.35 | $1.16 | 46,242,036.0 | +66.90% |
| 2025-07 | $2.25 | $1.30 | $0.95 | 65,811,130.0 | -30.22% |
| 2025-06 | $2.34 | $1.86 | $0.48 | 18,312,807.0 | +1.75% |
| 2025-05 | $2.27 | $1.69 | $0.585 | 11,851,077.0 | +3.09% |
| 2025-04 | $1.95 | $1.42 | $0.53 | 12,629,579.0 | +19.02% |
| 2025-03 | $2.18 | $1.60 | $0.58 | 14,087,615.0 | -17.68% |
| 2025-02 | $2.33 | $1.82 | $0.51 | 13,449,226.0 | -5.26% |
| 2025-01 | $2.39 | $1.77 | $0.62 | 22,718,201.0 | +14.21% |
Inovio Pharmaceuticals Inc-Aktien (INO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.61 | $1.74 | $2.87 | 27,716,458.0 | -58.80% |
| 2024-11 | $5.80 | $3.85 | $1.95 | 8,299,919.0 | -18.18% |
| 2024-10 | $5.86 | $5.25 | $0.605 | 7,087,996.0 | -8.65% |
| 2024-09 | $7.22 | $5.42 | $1.80 | 5,778,575.0 | -19.94% |
| 2024-08 | $10.67 | $7.07 | $3.60 | 6,125,988.0 | -32.27% |
| 2024-07 | $12.33 | $7.90 | $4.43 | 8,108,802.0 | +31.93% |
| 2024-06 | $10.46 | $7.35 | $3.11 | 8,332,020.0 | -20.24% |
| 2024-05 | $13.44 | $9.70 | $3.74 | 7,271,546.0 | -11.53% |
| 2024-04 | $14.75 | $8.35 | $6.40 | 7,904,094.0 | -17.51% |
| 2024-03 | $14.69 | $8.35 | $6.34 | 12,141,418.0 | +56.66% |
| 2024-02 | $9.12 | $4.73 | $4.39 | 8,854,519.0 | +64.38% |
| 2024-01 | $10.92 | $5.39 | $5.53 | 12,810,596.9 | -11.93% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):