47.42
price up icon2.13%   0.99
after-market Handel nachbörslich: 47.49 0.07 +0.15%
loading

Innodata Inc-Aktien (INOD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $48.14 $47.26 $0.88 591,339.0 +2.13%
2025-07-22 $47.11 $44.25 $2.86 2,293,806.0 -2.74%
2025-07-21 $49.83 $45.98 $3.85 4,080,176.0 -3.12%
2025-07-18 $51.29 $48.44 $2.85 1,828,524.0 -1.64%
2025-07-17 $52.62 $49.91 $2.72 1,915,149.0 +0.50%
2025-07-16 $50.85 $47.69 $3.16 2,050,359.0 +1.53%
2025-07-15 $51.50 $48.37 $3.13 1,645,389.0 -2.46%
2025-07-14 $50.58 $47.32 $3.26 1,749,573.0 +1.26%
2025-07-11 $52.66 $49.29 $3.37 1,622,183.0 -5.66%
2025-07-10 $53.86 $50.47 $3.39 1,632,141.0 +1.27%
2025-07-09 $52.58 $49.41 $3.17 1,635,327.0 +2.10%
2025-07-08 $55.69 $49.75 $5.94 2,912,723.0 -0.04%
2025-07-07 $51.34 $47.81 $3.53 1,714,895.0 +1.72%
2025-07-03 $50.71 $48.47 $2.24 1,526,335.0 +4.57%
2025-07-02 $48.55 $46.15 $2.40 2,508,361.0 +1.16%
2025-07-01 $50.86 $46.30 $4.56 2,760,027.0 -7.48%
2025-06-30 $52.60 $48.08 $4.52 2,827,606.0 +4.96%
2025-06-27 $49.99 $47.52 $2.47 3,709,264.0 -6.08%
2025-06-26 $52.00 $45.89 $6.11 2,997,838.0 +12.01%
2025-06-25 $47.88 $44.51 $3.37 2,572,669.0 -1.21%
2025-06-24 $50.59 $46.40 $4.19 2,803,139.0 -0.63%

Innodata Inc-Aktien (INOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innodata Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innodata Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innodata Inc-Aktien (INOD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $55.69 $44.25 $11.44 33,057,646.0 -7.42%
2025-06 $52.60 $39.15 $13.45 58,889,813.0 +29.77%
2025-05 $43.27 $31.90 $11.37 47,328,458.0 +4.36%
2025-04 $39.88 $26.41 $13.47 30,644,739.0 +5.35%
2025-03 $56.00 $34.40 $21.60 33,447,278.0 -31.90%
2025-02 $71.00 $33.91 $37.09 56,833,881.0 +42.18%
2025-01 $46.69 $31.70 $14.98 26,239,633.0 -6.17%

Innodata Inc-Aktien (INOD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.17 $33.41 $21.76 39,336,647.0 +2.46%
2024-11 $49.72 $20.22 $29.50 43,536,175.0 +104.28%
2024-10 $21.90 $14.79 $7.11 9,723,479.0 +19.92%
2024-09 $17.19 $13.02 $4.17 11,163,822.0 -2.95%
2024-08 $21.10 $13.56 $7.54 13,462,327.0 -10.70%
2024-07 $21.58 $14.65 $6.93 12,838,490.0 +30.48%
2024-06 $16.78 $12.67 $4.11 10,141,914.0 +17.51%
2024-05 $13.37 $5.86 $7.51 32,211,260.0 +116.10%
2024-04 $7.56 $5.46 $2.10 6,267,294.0 -11.52%
2024-03 $7.74 $5.89 $1.85 7,055,385.0 -10.81%
2024-02 $12.48 $6.78 $5.70 16,171,532.0 -28.64%
2024-01 $11.28 $7.30 $3.98 9,405,235.0 +27.40%

Innodata Inc-Aktien (INOD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.29 $6.70 $2.59 6,819,590.0 +20.41%
2023-11 $9.68 $5.71 $3.97 11,703,908.0 -9.87%
2023-10 $9.37 $6.63 $2.74 8,211,604.0 -12.08%
2023-09 $13.49 $7.40 $6.09 14,415,045.0 -34.38%
2023-08 $15.36 $10.12 $5.24 14,529,622.0 +1.33%
2023-07 $14.05 $9.96 $4.09 10,100,622.0 +13.24%
2023-06 $14.22 $9.56 $4.66 16,108,468.0 +11.85%
2023-05 $11.89 $5.57 $6.32 11,646,549.0 +53.02%
2023-04 $8.94 $6.32 $2.62 3,041,542.0 -22.48%
2023-03 $8.56 $6.00 $2.55 2,864,103.0 +26.33%
2023-02 $7.65 $4.40 $3.25 3,615,846.0 +53.64%
2023-01 $4.40 $2.96 $1.44 802,164.0 +48.40%
information_technology_services CDW
$181.37
price up icon 0.72%
information_technology_services IT
$357.98
price up icon 0.41%
information_technology_services BR
$242.64
price down icon 0.60%
information_technology_services WIT
$2.99
price up icon 1.36%
$77.19
price up icon 0.51%
information_technology_services FIS
$81.58
price down icon 0.07%
Kapitalisierung:     |  Volumen (24h):