Holen Sie sich die Stockscreener-App
44.39
2.05%
0.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt INOD?
Forum
Prognose
Aktiensplit
Innodata Inc-Aktien (INOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $45.03 | $42.30 | $2.73 | 803,689.0 | +2.05% |
| 2026-02-12 | $45.01 | $41.34 | $3.67 | 1,658,372.0 | -4.21% |
| 2026-02-11 | $47.50 | $44.75 | $2.75 | 1,213,185.0 | -4.50% |
| 2026-02-10 | $49.25 | $47.10 | $2.15 | 813,022.0 | -2.16% |
| 2026-02-09 | $49.60 | $46.45 | $3.15 | 1,120,879.0 | +2.12% |
| 2026-02-06 | $48.12 | $44.57 | $3.55 | 1,452,244.0 | +9.35% |
| 2026-02-05 | $45.89 | $41.92 | $3.97 | 2,725,220.0 | -7.56% |
| 2026-02-04 | $53.08 | $45.46 | $7.62 | 2,833,304.0 | -13.44% |
| 2026-02-03 | $58.57 | $51.78 | $6.79 | 1,740,539.0 | -1.43% |
| 2026-02-02 | $56.97 | $53.42 | $3.55 | 1,433,286.0 | -0.47% |
| 2026-01-30 | $63.76 | $54.31 | $9.45 | 3,045,135.0 | -13.19% |
| 2026-01-29 | $64.90 | $58.40 | $6.50 | 4,308,411.0 | +14.36% |
| 2026-01-28 | $61.99 | $55.34 | $6.65 | 1,127,185.0 | -4.79% |
| 2026-01-27 | $59.91 | $57.50 | $2.41 | 859,958.0 | -1.33% |
| 2026-01-26 | $61.04 | $57.91 | $3.13 | 804,703.0 | -0.13% |
| 2026-01-23 | $60.84 | $57.12 | $3.72 | 1,061,806.0 | -1.96% |
| 2026-01-22 | $61.40 | $58.29 | $3.11 | 1,240,047.0 | +2.74% |
| 2026-01-21 | $62.69 | $56.91 | $5.79 | 1,550,131.0 | -4.11% |
| 2026-01-20 | $65.65 | $58.21 | $7.44 | 1,584,884.0 | +0.13% |
| 2026-01-16 | $63.20 | $59.00 | $4.20 | 1,161,569.0 | +6.82% |
| 2026-01-15 | $66.14 | $57.52 | $8.62 | 1,568,586.0 | -8.79% |
Innodata Inc-Aktien (INOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innodata Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innodata Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innodata Inc-Aktien (INOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $58.57 | $41.34 | $17.23 | 16,597,429.0 | -19.93% |
| 2026-01 | $66.93 | $51.91 | $15.02 | 29,825,290.0 | +8.81% |
Innodata Inc-Aktien (INOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.93 | $47.51 | $13.42 | 19,314,520.0 | -10.07% |
| 2025-11 | $75.36 | $49.71 | $25.65 | 28,085,700.0 | -22.97% |
| 2025-10 | $93.85 | $67.40 | $26.45 | 38,741,315.0 | -3.19% |
| 2025-09 | $77.47 | $36.25 | $41.22 | 61,716,206.0 | +102.92% |
| 2025-08 | $49.65 | $36.33 | $13.32 | 47,814,074.0 | -30.82% |
| 2025-07 | $55.69 | $44.25 | $11.44 | 47,467,659.0 | +7.18% |
| 2025-06 | $52.60 | $39.15 | $13.45 | 58,889,813.0 | +29.77% |
| 2025-05 | $43.27 | $31.90 | $11.37 | 47,328,458.0 | +4.36% |
| 2025-04 | $39.88 | $26.41 | $13.47 | 30,644,739.0 | +5.35% |
| 2025-03 | $56.00 | $34.40 | $21.60 | 33,447,278.0 | -31.90% |
| 2025-02 | $71.00 | $33.91 | $37.09 | 56,833,881.0 | +42.18% |
| 2025-01 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc-Aktien (INOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| 2024-11 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| 2024-10 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| 2024-09 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| 2024-08 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| 2024-07 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| 2024-06 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| 2024-05 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| 2024-04 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| 2024-03 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| 2024-02 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| 2024-01 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
0.02%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):