Holen Sie sich die Stockscreener-App
12.22
0.21%
0.026
Handel nachbörslich:
12.22
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.29 | $12.21 | $0.084 | 20,833.0 | +0.21% |
| 2026-05-22 | $12.29 | $12.19 | $0.095 | 145,199.0 | +0.28% |
| 2026-05-21 | $12.17 | $11.97 | $0.20 | 24,231.0 | -0.19% |
| 2026-05-20 | $12.20 | $12.00 | $0.20 | 52,809.0 | +1.70% |
| 2026-05-19 | $12.02 | $11.97 | $0.05 | 1,351.0 | -0.17% |
| 2026-05-18 | $12.02 | $11.93 | $0.09 | 24,843.0 | -0.25% |
| 2026-05-15 | $12.08 | $12.03 | $0.0476 | 19,903.0 | -0.91% |
| 2026-05-14 | $12.18 | $12.10 | $0.0799 | 11,166.0 | +0.58% |
| 2026-05-13 | $12.08 | $12.00 | $0.0799 | 16,380.0 | -0.00% |
| 2026-05-12 | $12.16 | $12.00 | $0.1573 | 16,345.0 | -3.13% |
| 2026-05-11 | $12.65 | $12.44 | $0.21 | 28,009.0 | -3.31% |
| 2026-05-08 | $12.95 | $12.86 | $0.09 | 20,541.0 | -0.60% |
| 2026-05-07 | $13.16 | $12.91 | $0.25 | 28,807.0 | +0.12% |
| 2026-05-06 | $13.00 | $12.84 | $0.16 | 16,201.0 | +1.43% |
| 2026-05-05 | $12.78 | $12.73 | $0.0481 | 21,989.0 | +0.54% |
| 2026-05-04 | $12.84 | $12.70 | $0.135 | 7,580.0 | -0.94% |
| 2026-05-01 | $12.89 | $12.79 | $0.105 | 24,042.0 | +0.23% |
| 2026-04-30 | $12.85 | $12.71 | $0.1404 | 32,570.0 | +0.47% |
| 2026-04-29 | $12.76 | $12.69 | $0.0735 | 7,038.0 | -1.51% |
| 2026-04-28 | $12.93 | $12.79 | $0.14 | 40,224.0 | +0.66% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inqq The India Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inqq The India Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.16 | $11.93 | $1.23 | 501,062.0 | -4.46% |
| 2026-04 | $13.37 | $11.62 | $1.74 | 626,145.0 | +9.88% |
| 2026-03 | $12.78 | $11.25 | $1.53 | 683,892.0 | -10.87% |
| 2026-02 | $14.09 | $13.01 | $1.08 | 574,189.0 | -3.50% |
| 2026-01 | $14.87 | $13.37 | $1.50 | 888,622.0 | -8.06% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.63 | $14.65 | $0.98 | 739,733.0 | -5.64% |
| 2025-11 | $15.97 | $15.38 | $0.5865 | 407,694.0 | -1.64% |
| 2025-10 | $16.55 | $15.61 | $0.9387 | 403,398.0 | +1.67% |
| 2025-09 | $16.36 | $15.50 | $0.86 | 455,466.0 | -1.70% |
| 2025-08 | $16.49 | $15.51 | $0.9828 | 367,051.0 | +0.76% |
| 2025-07 | $16.61 | $15.65 | $0.9595 | 395,441.0 | -5.12% |
| 2025-06 | $16.65 | $15.67 | $0.9799 | 484,992.0 | +3.62% |
| 2025-05 | $16.06 | $14.49 | $1.57 | 475,842.0 | +5.05% |
| 2025-04 | $15.51 | $13.37 | $2.14 | 739,605.0 | +6.27% |
| 2025-03 | $14.85 | $13.25 | $1.60 | 926,265.0 | +4.67% |
| 2025-02 | $15.18 | $13.55 | $1.63 | 883,347.0 | -6.42% |
| 2025-01 | $16.68 | $14.14 | $2.54 | 1,435,186.0 | -9.51% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.34 | $16.12 | $1.22 | 1,065,069.0 | -2.77% |
| 2024-11 | $16.63 | $15.56 | $1.07 | 322,425.0 | +5.55% |
| 2024-10 | $16.63 | $15.44 | $1.19 | 461,642.0 | -3.96% |
| 2024-09 | $17.13 | $15.88 | $1.25 | 570,045.0 | +1.80% |
| 2024-08 | $16.18 | $14.83 | $1.35 | 442,389.0 | +3.80% |
| 2024-07 | $15.78 | $15.08 | $0.70 | 303,609.0 | +1.77% |
| 2024-06 | $15.32 | $13.75 | $1.57 | 290,206.0 | +7.17% |
| 2024-05 | $14.83 | $14.01 | $0.82 | 476,800.0 | -3.00% |
| 2024-04 | $14.88 | $14.15 | $0.725 | 508,958.0 | +2.23% |
| 2024-03 | $14.37 | $13.42 | $0.9499 | 690,550.0 | +1.27% |
| 2024-02 | $14.28 | $13.60 | $0.6798 | 789,000.0 | +0.64% |
| 2024-01 | $14.49 | $13.50 | $0.99 | 651,493.0 | +2.40% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):