Holen Sie sich die Stockscreener-App
16.27
1.69%
-0.28
Handel nachbörslich:
16.27
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $16.36 | $16.20 | $0.16 | 8,741.0 | -1.69% |
| 2025-07-23 | $16.55 | $16.53 | $0.0199 | 889.0 | +0.33% |
| 2025-07-22 | $16.58 | $16.35 | $0.23 | 14,602.0 | +0.71% |
| 2025-07-21 | $16.45 | $16.20 | $0.25 | 31,065.0 | +0.37% |
| 2025-07-18 | $16.34 | $16.25 | $0.0849 | 13,848.0 | -0.77% |
| 2025-07-17 | $16.47 | $16.36 | $0.11 | 26,384.0 | -0.29% |
| 2025-07-16 | $16.52 | $16.38 | $0.1424 | 20,918.0 | +0.33% |
| 2025-07-15 | $16.53 | $16.44 | $0.0946 | 14,641.0 | -0.54% |
| 2025-07-14 | $16.54 | $16.41 | $0.13 | 8,158.0 | +0.73% |
| 2025-07-11 | $16.46 | $16.38 | $0.08 | 11,871.0 | -0.65% |
| 2025-07-10 | $16.55 | $16.45 | $0.1019 | 20,103.0 | -0.43% |
| 2025-07-09 | $16.61 | $16.47 | $0.1395 | 50,508.0 | +0.73% |
| 2025-07-08 | $16.49 | $16.42 | $0.0738 | 23,000.0 | +1.18% |
| 2025-07-07 | $16.42 | $16.26 | $0.1599 | 13,891.0 | -1.47% |
| 2025-07-03 | $16.52 | $16.47 | $0.0496 | 3,095.0 | +0.69% |
| 2025-07-02 | $16.47 | $16.33 | $0.1399 | 12,553.0 | -0.80% |
| 2025-07-01 | $16.58 | $16.50 | $0.08 | 10,399.0 | -0.37% |
| 2025-06-30 | $16.60 | $16.50 | $0.10 | 24,639.0 | +0.12% |
| 2025-06-27 | $16.65 | $16.49 | $0.1599 | 27,024.0 | +0.15% |
| 2025-06-26 | $16.59 | $16.49 | $0.10 | 28,300.0 | +1.49% |
| 2025-06-25 | $16.35 | $16.18 | $0.168 | 71,099.0 | +0.44% |
| 2025-06-24 | $16.24 | $16.12 | $0.115 | 17,095.0 | +1.79% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inqq The India Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inqq The India Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.61 | $16.20 | $0.4095 | 293,407.0 | -1.99% |
| 2025-06 | $16.65 | $15.67 | $0.9799 | 484,992.0 | +3.62% |
| 2025-05 | $16.06 | $14.49 | $1.57 | 475,842.0 | +5.05% |
| 2025-04 | $15.51 | $13.37 | $2.14 | 739,605.0 | +6.27% |
| 2025-03 | $14.85 | $13.25 | $1.60 | 926,265.0 | +4.67% |
| 2025-02 | $15.18 | $13.55 | $1.63 | 883,347.0 | -6.42% |
| 2025-01 | $16.68 | $14.14 | $2.54 | 1,435,186.0 | -9.51% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.34 | $16.12 | $1.22 | 1,065,069.0 | -2.77% |
| 2024-11 | $16.63 | $15.56 | $1.07 | 322,425.0 | +5.55% |
| 2024-10 | $16.63 | $15.44 | $1.19 | 461,642.0 | -3.96% |
| 2024-09 | $17.13 | $15.88 | $1.25 | 570,045.0 | +1.80% |
| 2024-08 | $16.18 | $14.83 | $1.35 | 442,389.0 | +3.80% |
| 2024-07 | $15.78 | $15.08 | $0.70 | 303,609.0 | +1.77% |
| 2024-06 | $15.32 | $13.75 | $1.57 | 290,206.0 | +7.17% |
| 2024-05 | $14.83 | $14.01 | $0.82 | 476,800.0 | -3.00% |
| 2024-04 | $14.88 | $14.15 | $0.725 | 508,958.0 | +2.23% |
| 2024-03 | $14.37 | $13.42 | $0.9499 | 690,550.0 | +1.27% |
| 2024-02 | $14.28 | $13.60 | $0.6798 | 789,000.0 | +0.64% |
| 2024-01 | $14.49 | $13.50 | $0.99 | 651,493.0 | +2.40% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.00 | $12.97 | $1.03 | 611,329.0 | +5.44% |
| 2023-11 | $13.06 | $12.09 | $0.9671 | 125,651.0 | +7.41% |
| 2023-10 | $12.77 | $11.96 | $0.8086 | 244,339.0 | +0.00% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):