Holen Sie sich die Stockscreener-App
15.15
0.53%
-0.0809
Handel nachbörslich:
15.16
0.0059
+0.04%
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $15.21 | $15.11 | $0.097 | 26,628.0 | -0.53% |
| 2025-12-11 | $15.33 | $15.13 | $0.20 | 10,909.0 | +1.36% |
| 2025-12-10 | $15.05 | $14.80 | $0.25 | 105,147.0 | -0.43% |
| 2025-12-09 | $15.15 | $14.98 | $0.17 | 46,770.0 | +0.84% |
| 2025-12-08 | $15.08 | $14.91 | $0.17 | 60,758.0 | -2.09% |
| 2025-12-05 | $15.37 | $15.29 | $0.08 | 44,529.0 | -0.30% |
| 2025-12-04 | $15.38 | $15.32 | $0.06 | 44,120.0 | -0.03% |
| 2025-12-03 | $15.35 | $15.26 | $0.0893 | 63,014.0 | -0.92% |
| 2025-12-02 | $15.54 | $15.46 | $0.0792 | 10,649.0 | -0.44% |
| 2025-12-01 | $15.63 | $15.55 | $0.08 | 8,573.0 | -0.32% |
| 2025-11-28 | $15.64 | $15.46 | $0.183 | 10,840.0 | -0.19% |
| 2025-11-26 | $15.66 | $15.61 | $0.0499 | 11,693.0 | +0.71% |
| 2025-11-25 | $15.53 | $15.44 | $0.09 | 11,515.0 | +0.00% |
| 2025-11-24 | $15.55 | $15.49 | $0.059 | 60,786.0 | -0.13% |
| 2025-11-21 | $15.54 | $15.38 | $0.16 | 28,191.0 | -1.23% |
| 2025-11-20 | $15.82 | $15.71 | $0.1101 | 7,723.0 | -0.11% |
| 2025-11-19 | $15.77 | $15.75 | $0.02 | 8,318.0 | +0.13% |
| 2025-11-18 | $15.74 | $15.66 | $0.08 | 4,330.0 | -0.80% |
| 2025-11-17 | $15.97 | $15.81 | $0.1565 | 19,251.0 | +0.49% |
| 2025-11-14 | $15.84 | $15.68 | $0.1543 | 8,683.0 | +1.02% |
| 2025-11-13 | $15.71 | $15.58 | $0.13 | 26,508.0 | -1.34% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inqq The India Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inqq The India Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.63 | $14.80 | $0.83 | 447,725.0 | -2.86% |
| 2025-11 | $15.97 | $15.38 | $0.5865 | 407,694.0 | -1.64% |
| 2025-10 | $16.55 | $15.61 | $0.9387 | 403,398.0 | +1.67% |
| 2025-09 | $16.36 | $15.50 | $0.86 | 455,466.0 | -1.70% |
| 2025-08 | $16.49 | $15.51 | $0.9828 | 367,051.0 | +0.76% |
| 2025-07 | $16.61 | $15.65 | $0.9595 | 395,441.0 | -5.12% |
| 2025-06 | $16.65 | $15.67 | $0.9799 | 484,992.0 | +3.62% |
| 2025-05 | $16.06 | $14.49 | $1.57 | 475,842.0 | +5.05% |
| 2025-04 | $15.51 | $13.37 | $2.14 | 739,605.0 | +6.27% |
| 2025-03 | $14.85 | $13.25 | $1.60 | 926,265.0 | +4.67% |
| 2025-02 | $15.18 | $13.55 | $1.63 | 883,347.0 | -6.42% |
| 2025-01 | $16.68 | $14.14 | $2.54 | 1,435,186.0 | -9.51% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.34 | $16.12 | $1.22 | 1,065,069.0 | -2.77% |
| 2024-11 | $16.63 | $15.56 | $1.07 | 322,425.0 | +5.55% |
| 2024-10 | $16.63 | $15.44 | $1.19 | 461,642.0 | -3.96% |
| 2024-09 | $17.13 | $15.88 | $1.25 | 570,045.0 | +1.80% |
| 2024-08 | $16.18 | $14.83 | $1.35 | 442,389.0 | +3.80% |
| 2024-07 | $15.78 | $15.08 | $0.70 | 303,609.0 | +1.77% |
| 2024-06 | $15.32 | $13.75 | $1.57 | 290,206.0 | +7.17% |
| 2024-05 | $14.83 | $14.01 | $0.82 | 476,800.0 | -3.00% |
| 2024-04 | $14.88 | $14.15 | $0.725 | 508,958.0 | +2.23% |
| 2024-03 | $14.37 | $13.42 | $0.9499 | 690,550.0 | +1.27% |
| 2024-02 | $14.28 | $13.60 | $0.6798 | 789,000.0 | +0.64% |
| 2024-01 | $14.49 | $13.50 | $0.99 | 651,493.0 | +2.40% |
Inqq The India Internet Etf-Aktien (INQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.00 | $12.97 | $1.03 | 611,329.0 | +5.44% |
| 2023-11 | $13.06 | $12.09 | $0.9671 | 125,651.0 | +7.41% |
| 2023-10 | $12.77 | $11.96 | $0.8086 | 244,339.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):