Holen Sie sich die Stockscreener-App
7.36
1.52%
0.11
Handel nachbörslich:
7.50
0.14
+1.90%
Inseego Corp-Aktien (INSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $7.42 | $7.18 | $0.235 | 159,702.0 | +1.52% |
| 2025-07-24 | $7.55 | $7.24 | $0.31 | 85,283.0 | -3.59% |
| 2025-07-23 | $7.58 | $7.50 | $0.08 | 40,566.0 | +1.62% |
| 2025-07-22 | $7.56 | $7.29 | $0.27 | 85,332.0 | -0.67% |
| 2025-07-21 | $7.80 | $7.41 | $0.39 | 113,629.0 | +1.36% |
| 2025-07-18 | $7.46 | $7.18 | $0.2795 | 113,266.0 | +2.23% |
| 2025-07-17 | $7.70 | $7.15 | $0.5507 | 161,891.0 | -3.75% |
| 2025-07-16 | $7.78 | $7.33 | $0.445 | 169,002.0 | -0.66% |
| 2025-07-15 | $7.82 | $7.49 | $0.335 | 123,295.0 | -1.96% |
| 2025-07-14 | $7.91 | $7.62 | $0.29 | 104,265.0 | -2.17% |
| 2025-07-11 | $8.01 | $7.75 | $0.255 | 103,516.0 | -2.61% |
| 2025-07-10 | $8.37 | $7.99 | $0.3772 | 152,325.0 | -1.95% |
| 2025-07-09 | $8.39 | $8.04 | $0.3499 | 84,588.0 | -0.48% |
| 2025-07-08 | $8.50 | $8.19 | $0.31 | 87,224.0 | -0.12% |
| 2025-07-07 | $8.74 | $8.26 | $0.48 | 108,222.0 | -4.84% |
| 2025-07-03 | $8.81 | $8.61 | $0.20 | 108,236.0 | +0.00% |
| 2025-07-02 | $9.07 | $8.56 | $0.5099 | 177,557.0 | -1.70% |
| 2025-07-01 | $8.97 | $8.06 | $0.9099 | 314,609.0 | +7.16% |
| 2025-06-30 | $8.79 | $8.07 | $0.7278 | 234,233.0 | -3.63% |
| 2025-06-27 | $8.57 | $8.12 | $0.455 | 1,686,856.0 | +3.76% |
| 2025-06-26 | $8.38 | $8.14 | $0.245 | 129,558.0 | +0.12% |
| 2025-06-25 | $8.36 | $7.97 | $0.39 | 169,679.0 | +0.00% |
Inseego Corp-Aktien (INSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inseego Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inseego Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inseego Corp-Aktien (INSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.07 | $7.15 | $1.92 | 2,452,210.0 | -10.68% |
| 2025-06 | $8.79 | $6.95 | $1.84 | 4,226,947.0 | +10.16% |
| 2025-05 | $9.16 | $7.03 | $2.13 | 2,720,503.0 | -8.11% |
| 2025-04 | $8.62 | $6.24 | $2.38 | 2,176,070.0 | -0.37% |
| 2025-03 | $10.66 | $7.98 | $2.68 | 2,567,247.0 | -22.34% |
| 2025-02 | $14.39 | $8.76 | $5.63 | 4,317,034.0 | -13.13% |
| 2025-01 | $12.58 | $10.14 | $2.44 | 2,077,081.0 | +18.03% |
Inseego Corp-Aktien (INSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $9.85 | $3.11 | 3,175,030.0 | -13.07% |
| 2024-11 | $19.75 | $10.52 | $9.23 | 6,329,264.0 | -29.10% |
| 2024-10 | $20.67 | $15.31 | $5.35 | 3,687,198.0 | +3.12% |
| 2024-09 | $19.04 | $13.30 | $5.74 | 4,700,923.0 | +11.93% |
| 2024-08 | $14.70 | $7.85 | $6.85 | 4,141,231.0 | +53.10% |
| 2024-07 | $13.42 | $8.94 | $4.48 | 4,665,504.0 | -10.60% |
| 2024-06 | $11.00 | $7.42 | $3.58 | 4,215,827.0 | +10.35% |
| 2024-05 | $11.17 | $3.59 | $7.58 | 6,568,279.0 | +139.70% |
| 2024-04 | $4.55 | $2.22 | $2.33 | 1,760,298.0 | +43.93% |
| 2024-03 | $3.65 | $2.60 | $1.05 | 1,984,991.0 | -7.89% |
| 2024-02 | $3.74 | $2.08 | $1.66 | 2,360,941.0 | +38.81% |
| 2024-01 | $2.86 | $1.62 | $1.24 | 2,072,780.2 | -0.36% |
Inseego Corp-Aktien (INSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.94 | $2.01 | $0.927 | 1,516,298.4 | -0.45% |
| 2023-11 | $5.99 | $1.70 | $4.29 | 2,978,764.4 | -51.23% |
| 2023-10 | $4.70 | $3.00 | $1.70 | 901,204.5 | +7.79% |
| 2023-09 | $6.58 | $3.80 | $2.78 | 1,319,013.0 | -33.91% |
| 2023-08 | $9.37 | $5.51 | $3.86 | 1,176,269.8 | -17.04% |
| 2023-07 | $8.50 | $6.10 | $2.40 | 1,279,363.7 | +19.02% |
| 2023-06 | $11.50 | $5.70 | $5.80 | 3,676,398.4 | -39.85% |
| 2023-05 | $12.30 | $5.40 | $6.90 | 4,230,766.7 | +77.74% |
| 2023-04 | $7.00 | $4.70 | $2.30 | 1,239,517.0 | +3.37% |
| 2023-03 | $9.10 | $5.50 | $3.60 | 1,570,100.8 | -34.96% |
| 2023-02 | $13.00 | $8.52 | $4.48 | 933,588.5 | -22.80% |
| 2023-01 | $12.00 | $8.21 | $3.79 | 1,598,791.8 | +37.69% |
1.62%
9.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):