98.24
price up icon0.64%   0.62
after-market Handel nachbörslich: 98.42 0.18 +0.18%
loading

Insmed Inc-Aktien (INSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $98.38 $96.65 $1.73 3,339,981.0 +0.64%
2025-07-01 $100.5 $97.34 $3.13 3,832,572.0 -3.00%
2025-06-30 $101.6 $99.78 $1.86 4,231,406.0 +1.16%
2025-06-27 $102.2 $98.84 $3.41 34,428,819.0 -2.21%
2025-06-26 $105.8 $101.1 $4.66 3,949,148.0 -2.97%
2025-06-25 $106.8 $104.1 $2.77 3,523,723.0 -0.99%
2025-06-24 $106.6 $104.2 $2.40 4,432,049.0 +0.46%
2025-06-23 $105.5 $101.0 $4.44 3,503,361.0 +2.67%
2025-06-20 $102.8 $99.02 $3.79 4,648,042.0 +3.24%
2025-06-18 $101.4 $98.46 $2.95 2,268,104.0 -0.82%
2025-06-17 $102.0 $99.92 $2.08 2,580,246.0 -1.29%
2025-06-16 $101.7 $97.79 $3.91 4,384,997.0 +2.90%
2025-06-13 $99.65 $96.01 $3.64 5,185,959.0 +1.91%
2025-06-12 $100.0 $96.39 $3.61 7,165,075.0 -1.12%
2025-06-11 $98.95 $90.86 $8.09 12,723,358.0 +7.75%
2025-06-10 $91.86 $86.00 $5.86 15,886,535.0 +28.65%
2025-06-09 $74.32 $70.57 $3.75 1,895,354.0 -3.99%
2025-06-06 $74.07 $72.67 $1.40 1,558,197.0 +1.21%
2025-06-05 $74.98 $72.31 $2.67 2,761,030.0 -1.29%
2025-06-04 $74.56 $73.08 $1.47 2,192,353.0 +0.83%
2025-06-03 $74.00 $71.00 $3.00 1,889,366.0 +1.95%

Insmed Inc-Aktien (INSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Insmed Inc-Aktien (INSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $100.5 $96.65 $3.82 10,512,534.0 -2.38%
2025-06 $106.8 $69.59 $37.24 121,659,617.0 +44.33%
2025-05 $73.39 $63.81 $9.58 47,925,195.0 -3.15%
2025-04 $75.65 $60.40 $15.25 61,967,959.0 -5.62%
2025-03 $81.55 $71.57 $9.98 29,444,638.0 -6.45%
2025-02 $84.91 $74.47 $10.44 33,763,555.0 +6.49%
2025-01 $80.63 $61.50 $19.13 38,628,761.0 +10.92%

Insmed Inc-Aktien (INSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.83 $67.55 $11.28 33,525,345.0 -8.37%
2024-11 $76.65 $64.86 $11.79 31,708,706.0 +11.71%
2024-10 $77.70 $67.05 $10.65 25,897,687.0 -7.84%
2024-09 $78.10 $70.00 $8.10 36,922,749.0 -4.54%
2024-08 $80.53 $67.22 $13.31 47,643,913.0 +5.11%
2024-07 $78.87 $61.52 $17.35 51,236,222.0 +8.58%
2024-06 $70.65 $54.71 $15.94 68,014,581.0 +21.71%
2024-05 $58.82 $21.92 $36.90 99,697,422.0 +122.69%
2024-04 $28.69 $23.52 $5.17 43,584,478.0 -8.88%
2024-03 $28.64 $25.52 $3.12 28,278,838.0 -2.13%
2024-02 $29.91 $25.06 $4.85 33,821,497.0 -0.29%
2024-01 $31.14 $27.25 $3.89 37,000,765.0 -10.29%

Insmed Inc-Aktien (INSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.00 $24.51 $7.49 32,695,646.0 +23.86%
2023-11 $26.23 $23.04 $3.19 25,146,792.0 -0.16%
2023-10 $26.00 $23.62 $2.38 28,076,047.0 -0.75%
2023-09 $27.59 $22.03 $5.56 36,839,313.0 +15.35%
2023-08 $22.98 $20.94 $2.04 28,591,158.0 -0.91%
2023-07 $22.22 $19.74 $2.48 19,636,672.0 +4.69%
2023-06 $21.21 $18.77 $2.44 18,862,430.0 +10.88%
2023-05 $20.51 $18.09 $2.43 21,780,643.0 -2.41%
2023-04 $19.66 $16.25 $3.41 20,449,673.0 +14.37%
2023-03 $20.95 $16.04 $4.91 29,095,749.0 -16.34%
2023-02 $22.23 $19.40 $2.83 23,749,073.0 -5.34%
2023-01 $21.95 $17.00 $4.95 29,831,028.0 +7.76%
$22.62
price up icon 6.70%
$36.19
price up icon 0.86%
$20.44
price down icon 1.45%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):