103.44
price up icon0.51%   0.52
after-market Handel nachbörslich: 106.00 2.56 +2.47%
loading

Insmed Inc-Aktien (INSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $103.6 $102.4 $1.19 892,748.0 +0.51%
2025-07-22 $103.7 $101.6 $2.15 1,527,500.0 +0.14%
2025-07-21 $103.5 $101.8 $1.73 1,540,978.0 +0.22%
2025-07-18 $105.0 $102.4 $2.61 1,432,371.0 -1.55%
2025-07-17 $105.3 $102.5 $2.85 1,998,112.0 -0.40%
2025-07-16 $105.1 $101.7 $3.34 3,691,218.0 +1.67%
2025-07-15 $103.5 $100.8 $2.60 3,953,108.0 +0.96%
2025-07-14 $102.4 $97.34 $5.07 3,697,157.0 +3.78%
2025-07-11 $99.39 $95.96 $3.43 3,244,487.0 +1.57%
2025-07-10 $98.00 $95.27 $2.73 1,760,487.0 +0.20%
2025-07-09 $97.66 $95.80 $1.86 2,711,266.0 +0.34%
2025-07-08 $97.44 $95.90 $1.53 1,913,010.0 -0.84%
2025-07-07 $97.02 $95.01 $2.01 2,486,348.0 -0.87%
2025-07-03 $98.53 $95.72 $2.81 1,762,381.0 -0.45%
2025-07-02 $98.38 $96.65 $1.73 3,339,981.0 +0.64%
2025-07-01 $100.5 $97.34 $3.13 3,832,572.0 -3.00%
2025-06-30 $101.6 $99.78 $1.86 4,231,406.0 +1.16%
2025-06-27 $102.2 $98.84 $3.41 34,428,819.0 -2.21%
2025-06-26 $105.8 $101.1 $4.66 3,949,148.0 -2.97%
2025-06-25 $106.8 $104.1 $2.77 3,523,723.0 -0.99%
2025-06-24 $106.6 $104.2 $2.40 4,432,049.0 +0.46%

Insmed Inc-Aktien (INSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Insmed Inc-Aktien (INSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $105.3 $95.01 $10.34 40,676,472.0 +2.78%
2025-06 $106.8 $69.59 $37.24 121,659,617.0 +44.33%
2025-05 $73.39 $63.81 $9.58 47,925,195.0 -3.15%
2025-04 $75.65 $60.40 $15.25 61,967,959.0 -5.62%
2025-03 $81.55 $71.57 $9.98 29,444,638.0 -6.45%
2025-02 $84.91 $74.47 $10.44 33,763,555.0 +6.49%
2025-01 $80.63 $61.50 $19.13 38,628,761.0 +10.92%

Insmed Inc-Aktien (INSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $78.83 $67.55 $11.28 33,525,345.0 -8.37%
2024-11 $76.65 $64.86 $11.79 31,708,706.0 +11.71%
2024-10 $77.70 $67.05 $10.65 25,897,687.0 -7.84%
2024-09 $78.10 $70.00 $8.10 36,922,749.0 -4.54%
2024-08 $80.53 $67.22 $13.31 47,643,913.0 +5.11%
2024-07 $78.87 $61.52 $17.35 51,236,222.0 +8.58%
2024-06 $70.65 $54.71 $15.94 68,014,581.0 +21.71%
2024-05 $58.82 $21.92 $36.90 99,697,422.0 +122.69%
2024-04 $28.69 $23.52 $5.17 43,584,478.0 -8.88%
2024-03 $28.64 $25.52 $3.12 28,278,838.0 -2.13%
2024-02 $29.91 $25.06 $4.85 33,821,497.0 -0.29%
2024-01 $31.14 $27.25 $3.89 37,000,765.0 -10.29%

Insmed Inc-Aktien (INSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.00 $24.51 $7.49 32,695,646.0 +23.86%
2023-11 $26.23 $23.04 $3.19 25,146,792.0 -0.16%
2023-10 $26.00 $23.62 $2.38 28,076,047.0 -0.75%
2023-09 $27.59 $22.03 $5.56 36,839,313.0 +15.35%
2023-08 $22.98 $20.94 $2.04 28,591,158.0 -0.91%
2023-07 $22.22 $19.74 $2.48 19,636,672.0 +4.69%
2023-06 $21.21 $18.77 $2.44 18,862,430.0 +10.88%
2023-05 $20.51 $18.09 $2.43 21,780,643.0 -2.41%
2023-04 $19.66 $16.25 $3.41 20,449,673.0 +14.37%
2023-03 $20.95 $16.04 $4.91 29,095,749.0 -16.34%
2023-02 $22.23 $19.40 $2.83 23,749,073.0 -5.34%
2023-01 $21.95 $17.00 $4.95 29,831,028.0 +7.76%
$28.01
price up icon 5.54%
$36.01
price down icon 0.25%
$22.87
price up icon 4.91%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):