Holen Sie sich die Stockscreener-App
132.00
1.64%
2.57
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $132.8 | $129.1 | $3.77 | 79,689.0 | +1.91% |
| 2025-07-22 | $129.8 | $124.5 | $5.36 | 718,299.0 | +3.43% |
| 2025-07-21 | $128.0 | $124.8 | $3.24 | 378,345.0 | -1.33% |
| 2025-07-18 | $129.5 | $126.3 | $3.15 | 406,188.0 | -0.89% |
| 2025-07-17 | $129.2 | $126.1 | $3.07 | 631,234.0 | +0.37% |
| 2025-07-16 | $130.9 | $125.8 | $5.14 | 776,667.0 | -0.39% |
| 2025-07-15 | $133.8 | $127.6 | $6.23 | 573,373.0 | -1.73% |
| 2025-07-14 | $132.0 | $129.0 | $3.03 | 767,421.0 | +0.00% |
| 2025-07-11 | $138.1 | $130.2 | $7.81 | 584,212.0 | -6.46% |
| 2025-07-10 | $144.0 | $134.2 | $9.72 | 901,968.0 | +3.57% |
| 2025-07-09 | $135.9 | $131.9 | $3.98 | 353,135.0 | +0.75% |
| 2025-07-08 | $136.3 | $126.8 | $9.50 | 968,025.0 | +5.15% |
| 2025-07-07 | $134.9 | $126.7 | $8.21 | 772,901.0 | -1.22% |
| 2025-07-03 | $131.5 | $126.8 | $4.76 | 301,413.0 | -1.71% |
| 2025-07-02 | $131.6 | $128.2 | $3.45 | 479,565.0 | -0.07% |
| 2025-07-01 | $134.2 | $126.9 | $7.24 | 747,789.0 | +0.80% |
| 2025-06-30 | $132.8 | $127.6 | $5.21 | 722,583.0 | -1.99% |
| 2025-06-27 | $132.8 | $128.4 | $4.31 | 526,660.0 | +2.08% |
| 2025-06-26 | $132.3 | $129.2 | $3.05 | 367,322.0 | -1.73% |
| 2025-06-25 | $133.7 | $130.8 | $2.82 | 476,005.0 | -0.42% |
| 2025-06-24 | $132.8 | $127.5 | $5.29 | 355,645.0 | +1.98% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $144.0 | $124.5 | $19.51 | 9,440,224.0 | +1.64% |
| 2025-06 | $140.5 | $125.2 | $15.30 | 11,540,703.0 | -6.10% |
| 2025-05 | $163.3 | $133.3 | $30.03 | 11,521,046.0 | -12.74% |
| 2025-04 | $164.0 | $132.7 | $31.33 | 9,521,705.0 | -0.57% |
| 2025-03 | $189.5 | $151.8 | $37.67 | 8,613,785.0 | -14.18% |
| 2025-02 | $203.1 | $170.0 | $33.10 | 10,764,673.0 | -4.09% |
| 2025-01 | $216.0 | $168.7 | $47.28 | 11,874,285.0 | +4.38% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $179.2 | $19.11 | 8,332,772.0 | -4.21% |
| 2024-11 | $214.2 | $170.2 | $43.94 | 11,902,077.0 | -1.17% |
| 2024-10 | $215.0 | $187.6 | $27.38 | 8,570,008.0 | -7.59% |
| 2024-09 | $225.0 | $176.1 | $48.93 | 16,558,955.0 | +17.37% |
| 2024-08 | $199.7 | $139.5 | $60.17 | 13,097,795.0 | +27.49% |
| 2024-07 | $147.7 | $123.0 | $24.68 | 11,236,086.0 | +5.39% |
| 2024-06 | $173.8 | $129.9 | $43.83 | 13,775,789.0 | -15.72% |
| 2024-05 | $257.4 | $150.4 | $107.0 | 17,050,924.0 | -34.29% |
| 2024-04 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| 2024-03 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| 2024-02 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| 2024-01 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
Inspire Medical Systems Inc-Aktien (INSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $206.9 | $143.3 | $63.60 | 13,916,902.0 | +40.00% |
| 2023-11 | $173.4 | $123.3 | $50.09 | 18,214,757.0 | -1.26% |
| 2023-10 | $200.3 | $143.8 | $56.50 | 15,559,691.0 | -25.84% |
| 2023-09 | $244.0 | $183.1 | $60.93 | 11,819,867.0 | -12.54% |
| 2023-08 | $292.0 | $209.4 | $82.57 | 14,745,315.0 | -21.17% |
| 2023-07 | $330.0 | $281.3 | $48.69 | 7,066,158.0 | -11.34% |
| 2023-06 | $327.8 | $292.2 | $35.55 | 10,560,086.0 | +10.99% |
| 2023-05 | $314.4 | $250.1 | $64.26 | 8,750,634.0 | +9.29% |
| 2023-04 | $277.2 | $223.2 | $53.97 | 6,617,227.0 | +14.34% |
| 2023-03 | $267.3 | $224.4 | $42.89 | 7,713,852.0 | -9.95% |
| 2023-02 | $282.3 | $238.8 | $43.48 | 6,997,388.0 | +2.71% |
| 2023-01 | $260.9 | $237.5 | $23.40 | 4,846,641.0 | +0.47% |
0.00%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):