Holen Sie sich die Stockscreener-App
65.91
1.24%
-0.83
Handel nachbörslich:
66.99
1.08
+1.64%
International Seaways Inc-Aktien (INSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $66.97 | $65.42 | $1.55 | 478,497.0 | -1.24% |
| 2026-03-12 | $69.57 | $66.64 | $2.93 | 741,102.0 | -5.23% |
| 2026-03-11 | $72.71 | $69.67 | $3.04 | 611,719.0 | -4.02% |
| 2026-03-10 | $76.76 | $73.04 | $3.72 | 780,884.0 | -3.15% |
| 2026-03-09 | $77.44 | $73.50 | $3.94 | 1,598,989.0 | +4.63% |
| 2026-03-06 | $72.70 | $70.01 | $2.69 | 607,956.0 | -0.19% |
| 2026-03-05 | $74.79 | $71.40 | $3.39 | 912,163.0 | -3.83% |
| 2026-03-04 | $76.11 | $73.50 | $2.61 | 701,655.0 | -0.22% |
| 2026-03-03 | $76.82 | $72.98 | $3.84 | 893,627.0 | -1.16% |
| 2026-03-02 | $78.51 | $74.09 | $4.42 | 1,167,288.0 | +1.28% |
| 2026-02-27 | $75.64 | $72.12 | $3.52 | 1,172,734.0 | +4.16% |
| 2026-02-26 | $72.73 | $68.88 | $3.85 | 838,542.0 | +4.30% |
| 2026-02-25 | $70.37 | $69.02 | $1.35 | 658,955.0 | -0.37% |
| 2026-02-24 | $69.95 | $67.16 | $2.80 | 512,156.0 | +4.06% |
| 2026-02-23 | $67.40 | $65.87 | $1.53 | 414,465.0 | -0.61% |
| 2026-02-20 | $67.49 | $65.88 | $1.61 | 518,762.0 | +0.66% |
| 2026-02-19 | $67.45 | $65.42 | $2.03 | 481,143.0 | +2.54% |
| 2026-02-18 | $66.68 | $64.92 | $1.76 | 672,294.0 | +1.47% |
| 2026-02-17 | $64.68 | $62.80 | $1.89 | 306,194.0 | +0.73% |
| 2026-02-13 | $63.95 | $61.96 | $1.99 | 343,587.0 | +3.03% |
| 2026-02-12 | $63.59 | $61.69 | $1.90 | 464,005.0 | -1.27% |
| 2026-02-11 | $62.96 | $61.04 | $1.92 | 506,340.0 | +3.68% |
International Seaways Inc-Aktien (INSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Seaways Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Seaways Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Seaways Inc-Aktien (INSW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $78.51 | $65.42 | $13.09 | 8,972,377.0 | -12.74% |
| 2026-02 | $75.64 | $58.00 | $17.64 | 9,883,002.0 | +26.62% |
| 2026-01 | $60.59 | $46.09 | $14.50 | 11,963,329.0 | +22.86% |
International Seaways Inc-Aktien (INSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.23 | $47.59 | $5.64 | 10,380,861.0 | -8.70% |
| 2025-11 | $55.18 | $48.75 | $6.43 | 10,092,891.0 | +3.40% |
| 2025-10 | $51.29 | $42.26 | $9.03 | 10,706,697.0 | +11.18% |
| 2025-09 | $49.83 | $44.81 | $5.01 | 11,374,949.0 | +1.45% |
| 2025-08 | $45.52 | $39.06 | $6.46 | 12,411,147.0 | +13.83% |
| 2025-07 | $42.08 | $36.21 | $5.87 | 11,342,389.0 | +9.38% |
| 2025-06 | $41.17 | $35.60 | $5.57 | 14,160,371.0 | -1.54% |
| 2025-05 | $39.41 | $33.51 | $5.90 | 13,939,681.0 | +9.10% |
| 2025-04 | $34.75 | $27.20 | $7.55 | 17,704,386.0 | +2.29% |
| 2025-03 | $36.00 | $31.86 | $4.14 | 16,390,074.0 | -0.39% |
| 2025-02 | $41.42 | $33.23 | $8.20 | 15,047,922.0 | -14.43% |
| 2025-01 | $42.42 | $35.18 | $7.24 | 19,623,766.0 | +8.38% |
International Seaways Inc-Aktien (INSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.92 | $32.11 | $7.81 | 23,092,683.0 | -9.87% |
| 2024-11 | $46.10 | $38.67 | $7.43 | 11,928,761.0 | -10.43% |
| 2024-10 | $54.84 | $43.00 | $11.84 | 13,794,073.0 | -15.55% |
| 2024-09 | $52.25 | $47.08 | $5.17 | 12,099,015.0 | -0.52% |
| 2024-08 | $56.15 | $47.85 | $8.30 | 13,279,343.0 | -7.45% |
| 2024-07 | $60.70 | $54.45 | $6.25 | 11,888,278.0 | -5.29% |
| 2024-06 | $65.29 | $54.45 | $10.84 | 10,658,392.0 | -8.21% |
| 2024-05 | $65.94 | $54.42 | $11.52 | 13,186,997.0 | +16.51% |
| 2024-04 | $56.14 | $51.12 | $5.02 | 10,392,837.0 | +3.93% |
| 2024-03 | $54.95 | $50.94 | $4.01 | 10,924,463.0 | +0.51% |
| 2024-02 | $54.87 | $50.08 | $4.79 | 10,300,551.0 | -1.32% |
| 2024-01 | $54.31 | $46.23 | $8.09 | 12,169,994.0 | +17.94% |
0.79%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):