Holen Sie sich die Stockscreener-App
41.72
0.50%
0.2087
International Seaways Inc-Aktien (INSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $41.80 | $41.25 | $0.55 | 270,952.0 | +0.52% |
| 2025-08-14 | $42.28 | $41.21 | $1.07 | 449,392.0 | -1.89% |
| 2025-08-13 | $42.41 | $41.72 | $0.69 | 424,605.0 | +0.14% |
| 2025-08-12 | $42.95 | $41.91 | $1.04 | 557,987.0 | +0.86% |
| 2025-08-11 | $43.07 | $41.20 | $1.87 | 691,110.0 | -2.26% |
| 2025-08-08 | $44.33 | $41.91 | $2.42 | 1,343,661.0 | -0.51% |
| 2025-08-07 | $44.21 | $42.44 | $1.77 | 680,054.0 | -1.42% |
| 2025-08-06 | $45.34 | $42.88 | $2.46 | 1,117,581.0 | +0.99% |
| 2025-08-05 | $43.48 | $41.63 | $1.85 | 1,019,234.0 | +3.91% |
| 2025-08-04 | $41.75 | $40.49 | $1.26 | 496,612.0 | +3.61% |
| 2025-08-01 | $40.49 | $39.06 | $1.43 | 669,494.0 | +0.73% |
| 2025-07-31 | $40.85 | $39.74 | $1.11 | 514,195.0 | -2.73% |
| 2025-07-30 | $42.08 | $40.65 | $1.43 | 558,630.0 | -0.24% |
| 2025-07-29 | $41.40 | $40.35 | $1.05 | 489,470.0 | +0.32% |
| 2025-07-28 | $41.03 | $40.41 | $0.62 | 373,797.0 | +1.79% |
| 2025-07-25 | $40.55 | $39.61 | $0.94 | 397,447.0 | -1.13% |
| 2025-07-24 | $40.89 | $40.28 | $0.61 | 448,769.0 | +0.44% |
| 2025-07-23 | $40.82 | $40.35 | $0.47 | 335,645.0 | +4.56% |
| 2025-07-22 | $39.02 | $38.38 | $0.64 | 331,999.0 | +0.94% |
| 2025-07-21 | $38.97 | $38.25 | $0.72 | 335,395.0 | -1.18% |
| 2025-07-18 | $39.67 | $38.84 | $0.8313 | 378,327.0 | -0.99% |
| 2025-07-17 | $39.58 | $37.95 | $1.63 | 583,775.0 | +2.35% |
| 2025-07-16 | $38.73 | $37.93 | $0.805 | 407,004.0 | +0.21% |
International Seaways Inc-Aktien (INSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Seaways Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Seaways Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Seaways Inc-Aktien (INSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.34 | $39.06 | $6.28 | 7,720,682.0 | +4.57% |
| 2025-07 | $42.08 | $36.21 | $5.87 | 11,342,389.0 | +9.38% |
| 2025-06 | $41.17 | $35.60 | $5.57 | 14,160,371.0 | -1.54% |
| 2025-05 | $39.41 | $33.51 | $5.90 | 13,939,681.0 | +9.10% |
| 2025-04 | $34.75 | $27.20 | $7.55 | 17,704,386.0 | +2.29% |
| 2025-03 | $36.00 | $31.86 | $4.14 | 16,390,074.0 | -0.39% |
| 2025-02 | $41.42 | $33.23 | $8.20 | 15,047,922.0 | -14.43% |
| 2025-01 | $42.42 | $35.18 | $7.24 | 19,623,766.0 | +8.38% |
International Seaways Inc-Aktien (INSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.92 | $32.11 | $7.81 | 23,092,683.0 | -9.87% |
| 2024-11 | $46.10 | $38.67 | $7.43 | 11,928,761.0 | -10.43% |
| 2024-10 | $54.84 | $43.00 | $11.84 | 13,794,073.0 | -15.55% |
| 2024-09 | $52.25 | $47.08 | $5.17 | 12,099,015.0 | -0.52% |
| 2024-08 | $56.15 | $47.85 | $8.30 | 13,279,343.0 | -7.45% |
| 2024-07 | $60.70 | $54.45 | $6.25 | 11,888,278.0 | -5.29% |
| 2024-06 | $65.29 | $54.45 | $10.84 | 10,658,392.0 | -8.21% |
| 2024-05 | $65.94 | $54.42 | $11.52 | 13,186,997.0 | +16.51% |
| 2024-04 | $56.14 | $51.12 | $5.02 | 10,392,837.0 | +3.93% |
| 2024-03 | $54.95 | $50.94 | $4.01 | 10,924,463.0 | +0.51% |
| 2024-02 | $54.87 | $50.08 | $4.79 | 10,300,551.0 | -1.32% |
| 2024-01 | $54.31 | $46.23 | $8.09 | 12,169,994.0 | +17.94% |
International Seaways Inc-Aktien (INSW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.55 | $42.08 | $6.47 | 11,868,070.0 | -0.35% |
| 2023-11 | $50.31 | $43.74 | $6.57 | 11,439,247.0 | -5.09% |
| 2023-10 | $50.00 | $40.68 | $9.32 | 13,105,957.0 | +6.87% |
| 2023-09 | $45.60 | $40.11 | $5.49 | 9,067,713.0 | +4.72% |
| 2023-08 | $48.40 | $40.94 | $7.46 | 11,200,079.0 | +0.19% |
| 2023-07 | $43.11 | $35.51 | $7.60 | 13,180,561.0 | +12.16% |
| 2023-06 | $38.69 | $34.77 | $3.91 | 13,663,683.0 | +6.07% |
| 2023-05 | $40.93 | $35.29 | $5.64 | 11,901,604.0 | -9.47% |
| 2023-04 | $43.38 | $37.38 | $6.00 | 10,724,972.0 | -4.46% |
| 2023-03 | $53.25 | $39.96 | $13.29 | 16,828,439.0 | -18.97% |
| 2023-02 | $52.44 | $37.63 | $14.80 | 14,746,599.0 | +32.44% |
| 2023-01 | $39.90 | $33.04 | $6.86 | 11,260,235.0 | +4.92% |
1.15%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):