Holen Sie sich die Stockscreener-App
24.82
0.16%
0.04
Handel nachbörslich:
25.28
0.46
+1.85%
Intapp Inc-Aktien (INTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $24.89 | $24.16 | $0.73 | 538,288.0 | +0.16% |
| 2026-04-02 | $25.46 | $24.01 | $1.45 | 575,092.0 | -1.04% |
| 2026-04-01 | $25.88 | $24.64 | $1.24 | 868,272.0 | -2.53% |
| 2026-03-31 | $26.23 | $25.19 | $1.04 | 951,733.0 | +1.06% |
| 2026-03-30 | $25.70 | $24.56 | $1.14 | 749,443.0 | +3.00% |
| 2026-03-27 | $25.05 | $24.05 | $1.00 | 745,213.0 | -2.06% |
| 2026-03-26 | $25.56 | $23.71 | $1.85 | 694,956.0 | +5.31% |
| 2026-03-25 | $24.79 | $23.23 | $1.56 | 1,045,993.0 | -0.79% |
| 2026-03-24 | $25.48 | $23.74 | $1.74 | 653,440.0 | -7.02% |
| 2026-03-23 | $26.35 | $25.25 | $1.10 | 694,594.0 | +0.82% |
| 2026-03-20 | $26.17 | $24.44 | $1.73 | 985,078.0 | +0.78% |
| 2026-03-19 | $26.54 | $25.05 | $1.49 | 698,606.0 | -0.47% |
| 2026-03-18 | $25.89 | $24.77 | $1.12 | 853,222.0 | +1.50% |
| 2026-03-17 | $26.79 | $25.21 | $1.58 | 400,246.0 | -1.60% |
| 2026-03-16 | $26.20 | $25.25 | $0.95 | 606,174.0 | +0.12% |
| 2026-03-13 | $25.82 | $24.62 | $1.20 | 1,060,032.0 | +4.06% |
| 2026-03-12 | $26.33 | $24.60 | $1.73 | 829,702.0 | -2.72% |
| 2026-03-11 | $25.97 | $24.64 | $1.33 | 863,391.0 | -0.47% |
| 2026-03-10 | $27.11 | $25.16 | $1.95 | 1,888,832.0 | -5.21% |
| 2026-03-09 | $27.52 | $26.25 | $1.27 | 956,466.0 | -3.42% |
Intapp Inc-Aktien (INTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intapp Inc-Aktien (INTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.88 | $24.01 | $1.87 | 2,519,940.0 | -3.39% |
| 2026-03 | $29.69 | $21.73 | $7.96 | 25,035,304.0 | +14.53% |
| 2026-02 | $34.98 | $19.24 | $15.74 | 42,817,797.0 | -33.93% |
| 2026-01 | $46.20 | $33.34 | $12.86 | 11,065,924.0 | -25.91% |
Intapp Inc-Aktien (INTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.93 | $41.77 | $6.16 | 11,221,177.0 | +7.71% |
| 2025-11 | $44.00 | $36.00 | $8.00 | 15,103,452.0 | +12.53% |
| 2025-10 | $41.30 | $36.12 | $5.18 | 15,601,497.0 | -6.16% |
| 2025-09 | $46.85 | $40.84 | $6.02 | 13,347,125.0 | -11.07% |
| 2025-08 | $47.88 | $35.51 | $12.38 | 29,589,259.0 | +14.83% |
| 2025-07 | $51.61 | $39.97 | $11.64 | 18,633,540.0 | -22.41% |
| 2025-06 | $58.79 | $49.21 | $9.58 | 11,820,928.0 | -6.35% |
| 2025-05 | $59.10 | $51.44 | $7.66 | 14,213,609.0 | +1.58% |
| 2025-04 | $60.05 | $47.41 | $12.64 | 10,593,282.0 | -7.06% |
| 2025-03 | $67.01 | $56.02 | $10.99 | 10,503,032.0 | -11.49% |
| 2025-02 | $77.74 | $60.00 | $17.74 | 15,789,090.0 | -7.48% |
| 2025-01 | $73.86 | $60.92 | $12.94 | 12,034,616.0 | +11.23% |
Intapp Inc-Aktien (INTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.34 | $62.12 | $9.22 | 13,999,249.0 | +3.95% |
| 2024-11 | $64.56 | $48.58 | $15.98 | 12,627,752.0 | +24.68% |
| 2024-10 | $51.67 | $43.82 | $7.85 | 11,627,518.0 | +4.89% |
| 2024-09 | $51.80 | $42.77 | $9.03 | 14,283,566.0 | +3.53% |
| 2024-08 | $46.58 | $31.08 | $15.50 | 18,744,340.0 | +28.94% |
| 2024-07 | $37.95 | $33.45 | $4.50 | 8,423,469.0 | -2.29% |
| 2024-06 | $36.73 | $32.11 | $4.62 | 11,091,750.0 | +2.14% |
| 2024-05 | $38.25 | $30.42 | $7.83 | 20,028,051.0 | +16.11% |
| 2024-04 | $34.30 | $30.36 | $3.94 | 9,596,932.0 | -9.85% |
| 2024-03 | $39.63 | $32.65 | $6.98 | 19,593,197.0 | -12.57% |
| 2024-02 | $45.36 | $38.03 | $7.33 | 10,436,879.0 | -8.94% |
| 2024-01 | $45.43 | $35.04 | $10.39 | 9,274,856.0 | +13.31% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):