Holen Sie sich die Stockscreener-App
42.98
0.60%
-0.26
Handel nachbörslich:
42.98
Intapp Inc-Aktien (INTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $43.42 | $42.80 | $0.625 | 334,664.0 | -0.60% |
| 2025-12-11 | $43.58 | $42.66 | $0.9149 | 389,843.0 | +0.56% |
| 2025-12-10 | $43.36 | $42.28 | $1.08 | 551,444.0 | +0.42% |
| 2025-12-09 | $43.69 | $42.78 | $0.9116 | 349,879.0 | -0.74% |
| 2025-12-08 | $43.85 | $42.75 | $1.10 | 457,550.0 | -0.14% |
| 2025-12-05 | $44.27 | $42.82 | $1.45 | 460,995.0 | -2.54% |
| 2025-12-04 | $45.70 | $43.98 | $1.72 | 558,079.0 | -1.89% |
| 2025-12-03 | $45.31 | $42.97 | $2.34 | 775,580.0 | +4.70% |
| 2025-12-02 | $43.91 | $42.66 | $1.25 | 713,294.0 | +1.10% |
| 2025-12-01 | $44.12 | $41.77 | $2.34 | 1,085,298.0 | -1.18% |
| 2025-11-28 | $44.00 | $42.60 | $1.40 | 535,316.0 | +1.38% |
| 2025-11-26 | $42.97 | $41.60 | $1.37 | 586,444.0 | +1.60% |
| 2025-11-25 | $42.12 | $40.41 | $1.71 | 353,734.0 | +3.81% |
| 2025-11-24 | $41.46 | $40.31 | $1.15 | 561,370.0 | -2.79% |
| 2025-11-21 | $41.97 | $39.72 | $2.25 | 661,723.0 | +3.69% |
| 2025-11-20 | $41.73 | $39.96 | $1.77 | 482,483.0 | -1.23% |
| 2025-11-19 | $41.61 | $39.87 | $1.74 | 598,732.0 | -2.50% |
| 2025-11-18 | $42.20 | $41.05 | $1.15 | 1,046,529.0 | +0.48% |
| 2025-11-17 | $43.55 | $41.25 | $2.30 | 886,448.0 | -3.85% |
| 2025-11-14 | $43.62 | $41.16 | $2.46 | 1,017,233.0 | +1.87% |
| 2025-11-13 | $43.60 | $42.15 | $1.45 | 1,363,237.0 | -0.66% |
Intapp Inc-Aktien (INTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intapp Inc-Aktien (INTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.70 | $41.77 | $3.93 | 6,011,290.0 | -0.49% |
| 2025-11 | $44.00 | $36.00 | $8.00 | 15,103,452.0 | +12.53% |
| 2025-10 | $41.30 | $36.12 | $5.18 | 15,601,497.0 | -6.16% |
| 2025-09 | $46.85 | $40.84 | $6.02 | 13,347,125.0 | -11.07% |
| 2025-08 | $47.88 | $35.51 | $12.38 | 29,589,259.0 | +14.83% |
| 2025-07 | $51.61 | $39.97 | $11.64 | 18,633,540.0 | -22.41% |
| 2025-06 | $58.79 | $49.21 | $9.58 | 11,820,928.0 | -6.35% |
| 2025-05 | $59.10 | $51.44 | $7.66 | 14,213,609.0 | +1.58% |
| 2025-04 | $60.05 | $47.41 | $12.64 | 10,593,282.0 | -7.06% |
| 2025-03 | $67.01 | $56.02 | $10.99 | 10,503,032.0 | -11.49% |
| 2025-02 | $77.74 | $60.00 | $17.74 | 15,789,090.0 | -7.48% |
| 2025-01 | $73.86 | $60.92 | $12.94 | 12,034,616.0 | +11.23% |
Intapp Inc-Aktien (INTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.34 | $62.12 | $9.22 | 13,999,249.0 | +3.95% |
| 2024-11 | $64.56 | $48.58 | $15.98 | 12,627,752.0 | +24.68% |
| 2024-10 | $51.67 | $43.82 | $7.85 | 11,627,518.0 | +4.89% |
| 2024-09 | $51.80 | $42.77 | $9.03 | 14,283,566.0 | +3.53% |
| 2024-08 | $46.58 | $31.08 | $15.50 | 18,744,340.0 | +28.94% |
| 2024-07 | $37.95 | $33.45 | $4.50 | 8,423,469.0 | -2.29% |
| 2024-06 | $36.73 | $32.11 | $4.62 | 11,091,750.0 | +2.14% |
| 2024-05 | $38.25 | $30.42 | $7.83 | 20,028,051.0 | +16.11% |
| 2024-04 | $34.30 | $30.36 | $3.94 | 9,596,932.0 | -9.85% |
| 2024-03 | $39.63 | $32.65 | $6.98 | 19,593,197.0 | -12.57% |
| 2024-02 | $45.36 | $38.03 | $7.33 | 10,436,879.0 | -8.94% |
| 2024-01 | $45.43 | $35.04 | $10.39 | 9,274,856.0 | +13.31% |
Intapp Inc-Aktien (INTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.85 | $35.33 | $5.52 | 10,153,578.0 | +1.39% |
| 2023-11 | $41.09 | $32.47 | $8.62 | 11,849,409.0 | +9.65% |
| 2023-10 | $37.33 | $32.79 | $4.54 | 6,748,519.0 | +2.03% |
| 2023-09 | $39.00 | $30.58 | $8.42 | 11,241,715.0 | -8.44% |
| 2023-08 | $41.30 | $32.93 | $8.37 | 6,882,925.0 | -10.84% |
| 2023-07 | $42.66 | $37.33 | $5.33 | 6,131,447.0 | -2.03% |
| 2023-06 | $50.46 | $39.16 | $11.30 | 12,676,064.0 | -0.85% |
| 2023-05 | $45.92 | $36.52 | $9.40 | 13,533,639.0 | +4.84% |
| 2023-04 | $47.04 | $39.78 | $7.26 | 4,725,169.0 | -10.08% |
| 2023-03 | $45.45 | $37.33 | $8.12 | 7,397,132.0 | +13.29% |
| 2023-02 | $40.06 | $27.52 | $12.54 | 7,780,149.0 | +36.58% |
| 2023-01 | $30.00 | $23.86 | $6.14 | 2,123,862.0 | +16.20% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):