42.45
price up icon0.57%   0.2323
 
loading

Intapp Inc-Aktien (INTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $42.75 $41.87 $0.88 103,287.0 +0.52%
2025-07-22 $42.92 $42.01 $0.91 815,389.0 +0.12%
2025-07-21 $42.90 $42.09 $0.805 897,785.0 -0.87%
2025-07-18 $44.04 $42.48 $1.56 784,573.0 -2.18%
2025-07-17 $43.87 $43.12 $0.745 602,723.0 +0.18%
2025-07-16 $43.48 $42.60 $0.88 926,269.0 +2.14%
2025-07-15 $44.29 $42.47 $1.82 963,546.0 -2.28%
2025-07-14 $44.66 $42.09 $2.57 1,051,305.0 -1.76%
2025-07-11 $46.50 $44.13 $2.37 750,911.0 -5.71%
2025-07-10 $47.70 $45.62 $2.08 907,201.0 -0.40%
2025-07-09 $47.56 $46.05 $1.51 1,021,603.0 -0.25%
2025-07-08 $48.43 $46.20 $2.23 928,362.0 -1.38%
2025-07-07 $48.28 $47.24 $1.04 804,152.0 -0.39%
2025-07-03 $49.10 $47.77 $1.33 569,993.0 +0.56%
2025-07-02 $49.12 $47.73 $1.39 874,929.0 -2.01%
2025-07-01 $51.61 $48.57 $3.04 783,205.0 -5.42%
2025-06-30 $52.04 $50.92 $1.12 835,981.0 +0.98%
2025-06-27 $51.55 $50.22 $1.34 911,366.0 +0.08%
2025-06-26 $52.08 $49.21 $2.87 755,657.0 +2.16%
2025-06-25 $53.81 $49.77 $4.04 826,525.0 -6.07%
2025-06-24 $53.76 $52.30 $1.46 808,259.0 +0.68%

Intapp Inc-Aktien (INTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intapp Inc-Aktien (INTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.61 $41.87 $9.74 12,785,233.0 -17.78%
2025-06 $58.79 $49.21 $9.58 11,820,928.0 -6.35%
2025-05 $59.10 $51.44 $7.66 14,213,609.0 +1.58%
2025-04 $60.05 $47.41 $12.64 10,593,282.0 -7.06%
2025-03 $67.01 $56.02 $10.99 10,503,032.0 -11.49%
2025-02 $77.74 $60.00 $17.74 15,789,090.0 -7.48%
2025-01 $73.86 $60.92 $12.94 12,034,616.0 +11.23%

Intapp Inc-Aktien (INTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.34 $62.12 $9.22 13,999,249.0 +3.95%
2024-11 $64.56 $48.58 $15.98 12,627,752.0 +24.68%
2024-10 $51.67 $43.82 $7.85 11,627,518.0 +4.89%
2024-09 $51.80 $42.77 $9.03 14,283,566.0 +3.53%
2024-08 $46.58 $31.08 $15.50 18,744,340.0 +28.94%
2024-07 $37.95 $33.45 $4.50 8,423,469.0 -2.29%
2024-06 $36.73 $32.11 $4.62 11,091,750.0 +2.14%
2024-05 $38.25 $30.42 $7.83 20,028,051.0 +16.11%
2024-04 $34.30 $30.36 $3.94 9,596,932.0 -9.85%
2024-03 $39.63 $32.65 $6.98 19,593,197.0 -12.57%
2024-02 $45.36 $38.03 $7.33 10,436,879.0 -8.94%
2024-01 $45.43 $35.04 $10.39 9,274,856.0 +13.31%

Intapp Inc-Aktien (INTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.85 $35.33 $5.52 10,153,578.0 +1.39%
2023-11 $41.09 $32.47 $8.62 11,849,409.0 +9.65%
2023-10 $37.33 $32.79 $4.54 6,748,519.0 +2.03%
2023-09 $39.00 $30.58 $8.42 11,241,715.0 -8.44%
2023-08 $41.30 $32.93 $8.37 6,882,925.0 -10.84%
2023-07 $42.66 $37.33 $5.33 6,131,447.0 -2.03%
2023-06 $50.46 $39.16 $11.30 12,676,064.0 -0.85%
2023-05 $45.92 $36.52 $9.40 13,533,639.0 +4.84%
2023-04 $47.04 $39.78 $7.26 4,725,169.0 -10.08%
2023-03 $45.45 $37.33 $8.12 7,397,132.0 +13.29%
2023-02 $40.06 $27.52 $12.54 7,780,149.0 +36.58%
2023-01 $30.00 $23.86 $6.14 2,123,862.0 +16.20%
$411.77
price down icon 3.43%
software_application ADP
$303.68
price up icon 0.23%
$198.56
price up icon 0.98%
$122.01
price down icon 1.33%
$372.34
price down icon 0.17%
$89.94
price down icon 1.99%
Kapitalisierung:     |  Volumen (24h):